ABFRL
Aditya Birla Fashion & Rt
Historical option data for ABFRL
20 Dec 2024 04:11 PM IST
| ABFRL 26DEC2024 320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.02
Theta: -0.08
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 282.20 | 0.15 | -0.30 | 48.23 | 381 | -123 | 766 | |||
| 19 Dec | 290.30 | 0.45 | -0.05 | 43.31 | 209 | -99 | 889 | |||
| 18 Dec | 292.70 | 0.5 | -0.10 | 39.39 | 401 | -61 | 989 | |||
| 17 Dec | 295.15 | 0.6 | -0.45 | 35.70 | 570 | -83 | 1,055 | |||
| 16 Dec | 300.20 | 1.05 | -0.55 | 32.63 | 445 | 65 | 1,138 | |||
| 13 Dec | 301.35 | 1.6 | -0.85 | 30.44 | 898 | 102 | 1,102 | |||
| 12 Dec | 304.30 | 2.45 | -1.75 | 31.58 | 718 | 41 | 1,002 | |||
| 11 Dec | 309.55 | 4.2 | -1.45 | 31.80 | 611 | -10 | 959 | |||
| 10 Dec | 310.10 | 5.65 | 1.00 | 31.99 | 1,656 | -7 | 987 | |||
| 9 Dec | 308.30 | 4.65 | 0.55 | 32.54 | 2,647 | 208 | 1,001 | |||
| 6 Dec | 307.20 | 4.1 | -1.10 | 29.70 | 1,039 | -179 | 793 | |||
| 5 Dec | 307.45 | 5.2 | -1.85 | 31.59 | 949 | 233 | 972 | |||
| 4 Dec | 312.25 | 7.05 | -1.55 | 31.74 | 971 | 203 | 739 | |||
| 3 Dec | 316.30 | 8.6 | -3.40 | 29.36 | 1,588 | 41 | 536 | |||
| 2 Dec | 322.20 | 12 | 4.55 | 30.36 | 2,691 | 192 | 515 | |||
| 29 Nov | 313.75 | 7.45 | -2.30 | 27.52 | 380 | -4 | 316 | |||
| 28 Nov | 315.70 | 9.75 | 3.60 | 30.03 | 1,870 | 117 | 320 | |||
| 27 Nov | 308.90 | 6.15 | 0.25 | 27.39 | 379 | 9 | 204 | |||
| 26 Nov | 307.45 | 5.9 | 2.30 | 28.11 | 640 | 110 | 195 | |||
| 25 Nov | 298.65 | 3.6 | -41.45 | 26.40 | 180 | 82 | 82 | |||
| 11 Nov | 298.20 | 45.05 | 0.00 | 5.17 | 0 | 0 | 0 | |||
| 6 Nov | 300.20 | 45.05 | 0.00 | 4.18 | 0 | 0 | 0 | |||
| 5 Nov | 302.30 | 45.05 | 0.00 | 3.52 | 0 | 0 | 0 | |||
| 4 Nov | 300.15 | 45.05 | 0.00 | 4.15 | 0 | 0 | 0 | |||
| 1 Nov | 314.05 | 45.05 | 0.00 | 0.39 | 0 | 0 | 0 | |||
| 31 Oct | 308.15 | 45.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 306.65 | 45.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 305.40 | 45.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 300.30 | 45.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 308.00 | 45.05 | 45.05 | - | 0 | 0 | 0 | |||
| 22 Oct | 307.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 324.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Oct | 334.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 330.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 343.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 348.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 346.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 340.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 337.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 341.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 333.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 322.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 333.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 344.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 352.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 349.20 | 0 | - | 0 | 0 | 0 | ||||
For Aditya Birla Fashion & Rt - strike price 320 expiring on 26DEC2024
Delta for 320 CE is 0.02
Historical price for 320 CE is as follows
On 20 Dec ABFRL was trading at 282.20. The strike last trading price was 0.15, which was -0.30 lower than the previous day. The implied volatity was 48.23, the open interest changed by -123 which decreased total open position to 766
On 19 Dec ABFRL was trading at 290.30. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 43.31, the open interest changed by -99 which decreased total open position to 889
On 18 Dec ABFRL was trading at 292.70. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 39.39, the open interest changed by -61 which decreased total open position to 989
On 17 Dec ABFRL was trading at 295.15. The strike last trading price was 0.6, which was -0.45 lower than the previous day. The implied volatity was 35.70, the open interest changed by -83 which decreased total open position to 1055
On 16 Dec ABFRL was trading at 300.20. The strike last trading price was 1.05, which was -0.55 lower than the previous day. The implied volatity was 32.63, the open interest changed by 65 which increased total open position to 1138
On 13 Dec ABFRL was trading at 301.35. The strike last trading price was 1.6, which was -0.85 lower than the previous day. The implied volatity was 30.44, the open interest changed by 102 which increased total open position to 1102
On 12 Dec ABFRL was trading at 304.30. The strike last trading price was 2.45, which was -1.75 lower than the previous day. The implied volatity was 31.58, the open interest changed by 41 which increased total open position to 1002
On 11 Dec ABFRL was trading at 309.55. The strike last trading price was 4.2, which was -1.45 lower than the previous day. The implied volatity was 31.80, the open interest changed by -10 which decreased total open position to 959
On 10 Dec ABFRL was trading at 310.10. The strike last trading price was 5.65, which was 1.00 higher than the previous day. The implied volatity was 31.99, the open interest changed by -7 which decreased total open position to 987
On 9 Dec ABFRL was trading at 308.30. The strike last trading price was 4.65, which was 0.55 higher than the previous day. The implied volatity was 32.54, the open interest changed by 208 which increased total open position to 1001
On 6 Dec ABFRL was trading at 307.20. The strike last trading price was 4.1, which was -1.10 lower than the previous day. The implied volatity was 29.70, the open interest changed by -179 which decreased total open position to 793
On 5 Dec ABFRL was trading at 307.45. The strike last trading price was 5.2, which was -1.85 lower than the previous day. The implied volatity was 31.59, the open interest changed by 233 which increased total open position to 972
On 4 Dec ABFRL was trading at 312.25. The strike last trading price was 7.05, which was -1.55 lower than the previous day. The implied volatity was 31.74, the open interest changed by 203 which increased total open position to 739
On 3 Dec ABFRL was trading at 316.30. The strike last trading price was 8.6, which was -3.40 lower than the previous day. The implied volatity was 29.36, the open interest changed by 41 which increased total open position to 536
On 2 Dec ABFRL was trading at 322.20. The strike last trading price was 12, which was 4.55 higher than the previous day. The implied volatity was 30.36, the open interest changed by 192 which increased total open position to 515
On 29 Nov ABFRL was trading at 313.75. The strike last trading price was 7.45, which was -2.30 lower than the previous day. The implied volatity was 27.52, the open interest changed by -4 which decreased total open position to 316
On 28 Nov ABFRL was trading at 315.70. The strike last trading price was 9.75, which was 3.60 higher than the previous day. The implied volatity was 30.03, the open interest changed by 117 which increased total open position to 320
On 27 Nov ABFRL was trading at 308.90. The strike last trading price was 6.15, which was 0.25 higher than the previous day. The implied volatity was 27.39, the open interest changed by 9 which increased total open position to 204
On 26 Nov ABFRL was trading at 307.45. The strike last trading price was 5.9, which was 2.30 higher than the previous day. The implied volatity was 28.11, the open interest changed by 110 which increased total open position to 195
On 25 Nov ABFRL was trading at 298.65. The strike last trading price was 3.6, which was -41.45 lower than the previous day. The implied volatity was 26.40, the open interest changed by 82 which increased total open position to 82
On 11 Nov ABFRL was trading at 298.20. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABFRL was trading at 300.20. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABFRL was trading at 302.30. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABFRL was trading at 300.15. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABFRL was trading at 314.05. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABFRL was trading at 308.15. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABFRL was trading at 306.65. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABFRL was trading at 305.40. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABFRL was trading at 300.30. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABFRL was trading at 308.00. The strike last trading price was 45.05, which was 45.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABFRL was trading at 307.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABFRL was trading at 324.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABFRL was trading at 334.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABFRL was trading at 330.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABFRL was trading at 343.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABFRL was trading at 348.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABFRL was trading at 346.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABFRL was trading at 340.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABFRL was trading at 337.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABFRL was trading at 341.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABFRL was trading at 333.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABFRL was trading at 322.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABFRL was trading at 333.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ABFRL was trading at 344.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABFRL was trading at 352.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABFRL was trading at 349.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABFRL 26DEC2024 320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 282.20 | 37.15 | 7.30 | - | 37 | -11 | 335 |
| 19 Dec | 290.30 | 29.85 | 3.45 | 53.23 | 15 | -6 | 347 |
| 18 Dec | 292.70 | 26.4 | 1.90 | - | 29 | -4 | 353 |
| 17 Dec | 295.15 | 24.5 | 5.10 | 22.06 | 16 | 10 | 358 |
| 16 Dec | 300.20 | 19.4 | 1.30 | 23.30 | 8 | -2 | 349 |
| 13 Dec | 301.35 | 18.1 | 1.15 | 25.94 | 36 | -8 | 350 |
| 12 Dec | 304.30 | 16.95 | 3.50 | 30.04 | 23 | -10 | 357 |
| 11 Dec | 309.55 | 13.45 | 2.15 | 30.75 | 16 | 3 | 367 |
| 10 Dec | 310.10 | 11.3 | -3.20 | 29.40 | 38 | -2 | 362 |
| 9 Dec | 308.30 | 14.5 | -1.30 | 31.66 | 119 | -2 | 363 |
| 6 Dec | 307.20 | 15.8 | 0.30 | 30.48 | 76 | -15 | 365 |
| 5 Dec | 307.45 | 15.5 | 2.65 | 31.72 | 66 | -17 | 381 |
| 4 Dec | 312.25 | 12.85 | 2.60 | 30.81 | 267 | -3 | 399 |
| 3 Dec | 316.30 | 10.25 | 1.85 | 29.87 | 762 | 16 | 402 |
| 2 Dec | 322.20 | 8.4 | -4.30 | 31.28 | 817 | 59 | 384 |
| 29 Nov | 313.75 | 12.7 | 1.65 | 30.51 | 172 | 24 | 324 |
| 28 Nov | 315.70 | 11.05 | -3.45 | 29.30 | 318 | 43 | 296 |
| 27 Nov | 308.90 | 14.5 | -1.60 | 28.24 | 33 | 2 | 253 |
| 26 Nov | 307.45 | 16.1 | -4.70 | 29.27 | 104 | 28 | 248 |
| 25 Nov | 298.65 | 20.8 | 3.60 | 30.96 | 247 | 220 | 220 |
| 11 Nov | 298.20 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 300.20 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 302.30 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 300.15 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 314.05 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 308.15 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 306.65 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 305.40 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 300.30 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 308.00 | 17.2 | 17.20 | - | 0 | 0 | 0 |
| 22 Oct | 307.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 324.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 334.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 330.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 343.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 348.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 346.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 340.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 337.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 341.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 333.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 322.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 333.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 344.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 352.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 349.20 | 0 | - | 0 | 0 | 0 | |
For Aditya Birla Fashion & Rt - strike price 320 expiring on 26DEC2024
Delta for 320 PE is -
Historical price for 320 PE is as follows
On 20 Dec ABFRL was trading at 282.20. The strike last trading price was 37.15, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 335
On 19 Dec ABFRL was trading at 290.30. The strike last trading price was 29.85, which was 3.45 higher than the previous day. The implied volatity was 53.23, the open interest changed by -6 which decreased total open position to 347
On 18 Dec ABFRL was trading at 292.70. The strike last trading price was 26.4, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 353
On 17 Dec ABFRL was trading at 295.15. The strike last trading price was 24.5, which was 5.10 higher than the previous day. The implied volatity was 22.06, the open interest changed by 10 which increased total open position to 358
On 16 Dec ABFRL was trading at 300.20. The strike last trading price was 19.4, which was 1.30 higher than the previous day. The implied volatity was 23.30, the open interest changed by -2 which decreased total open position to 349
On 13 Dec ABFRL was trading at 301.35. The strike last trading price was 18.1, which was 1.15 higher than the previous day. The implied volatity was 25.94, the open interest changed by -8 which decreased total open position to 350
On 12 Dec ABFRL was trading at 304.30. The strike last trading price was 16.95, which was 3.50 higher than the previous day. The implied volatity was 30.04, the open interest changed by -10 which decreased total open position to 357
On 11 Dec ABFRL was trading at 309.55. The strike last trading price was 13.45, which was 2.15 higher than the previous day. The implied volatity was 30.75, the open interest changed by 3 which increased total open position to 367
On 10 Dec ABFRL was trading at 310.10. The strike last trading price was 11.3, which was -3.20 lower than the previous day. The implied volatity was 29.40, the open interest changed by -2 which decreased total open position to 362
On 9 Dec ABFRL was trading at 308.30. The strike last trading price was 14.5, which was -1.30 lower than the previous day. The implied volatity was 31.66, the open interest changed by -2 which decreased total open position to 363
On 6 Dec ABFRL was trading at 307.20. The strike last trading price was 15.8, which was 0.30 higher than the previous day. The implied volatity was 30.48, the open interest changed by -15 which decreased total open position to 365
On 5 Dec ABFRL was trading at 307.45. The strike last trading price was 15.5, which was 2.65 higher than the previous day. The implied volatity was 31.72, the open interest changed by -17 which decreased total open position to 381
On 4 Dec ABFRL was trading at 312.25. The strike last trading price was 12.85, which was 2.60 higher than the previous day. The implied volatity was 30.81, the open interest changed by -3 which decreased total open position to 399
On 3 Dec ABFRL was trading at 316.30. The strike last trading price was 10.25, which was 1.85 higher than the previous day. The implied volatity was 29.87, the open interest changed by 16 which increased total open position to 402
On 2 Dec ABFRL was trading at 322.20. The strike last trading price was 8.4, which was -4.30 lower than the previous day. The implied volatity was 31.28, the open interest changed by 59 which increased total open position to 384
On 29 Nov ABFRL was trading at 313.75. The strike last trading price was 12.7, which was 1.65 higher than the previous day. The implied volatity was 30.51, the open interest changed by 24 which increased total open position to 324
On 28 Nov ABFRL was trading at 315.70. The strike last trading price was 11.05, which was -3.45 lower than the previous day. The implied volatity was 29.30, the open interest changed by 43 which increased total open position to 296
On 27 Nov ABFRL was trading at 308.90. The strike last trading price was 14.5, which was -1.60 lower than the previous day. The implied volatity was 28.24, the open interest changed by 2 which increased total open position to 253
On 26 Nov ABFRL was trading at 307.45. The strike last trading price was 16.1, which was -4.70 lower than the previous day. The implied volatity was 29.27, the open interest changed by 28 which increased total open position to 248
On 25 Nov ABFRL was trading at 298.65. The strike last trading price was 20.8, which was 3.60 higher than the previous day. The implied volatity was 30.96, the open interest changed by 220 which increased total open position to 220
On 11 Nov ABFRL was trading at 298.20. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABFRL was trading at 300.20. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABFRL was trading at 302.30. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABFRL was trading at 300.15. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABFRL was trading at 314.05. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABFRL was trading at 308.15. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABFRL was trading at 306.65. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABFRL was trading at 305.40. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABFRL was trading at 300.30. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABFRL was trading at 308.00. The strike last trading price was 17.2, which was 17.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABFRL was trading at 307.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABFRL was trading at 324.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABFRL was trading at 334.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABFRL was trading at 330.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABFRL was trading at 343.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABFRL was trading at 348.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABFRL was trading at 346.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABFRL was trading at 340.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABFRL was trading at 337.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABFRL was trading at 341.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABFRL was trading at 333.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABFRL was trading at 322.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABFRL was trading at 333.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ABFRL was trading at 344.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABFRL was trading at 352.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABFRL was trading at 349.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
