ABFRL
Aditya Birla Fashion & Rt
Historical option data for ABFRL
20 Dec 2024 04:11 PM IST
| ABFRL 26DEC2024 275 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 282.20 | 43.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 290.30 | 43.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 292.70 | 43.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 295.15 | 43.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 300.20 | 43.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 301.35 | 43.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 304.30 | 43.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 309.55 | 43.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 308.30 | 43.2 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 307.20 | 43.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 307.45 | 43.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 312.25 | 43.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 316.30 | 43.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 322.20 | 43.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 313.75 | 43.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 315.70 | 43.2 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 307.45 | 43.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 298.65 | 43.2 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 289.20 | 43.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 289.20 | 43.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 290.10 | 43.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 298.20 | 43.2 | - | 0 | 0 | 0 | ||||
For Aditya Birla Fashion & Rt - strike price 275 expiring on 26DEC2024
Delta for 275 CE is -
Historical price for 275 CE is as follows
On 20 Dec ABFRL was trading at 282.20. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ABFRL was trading at 290.30. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ABFRL was trading at 292.70. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ABFRL was trading at 295.15. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ABFRL was trading at 300.20. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ABFRL was trading at 301.35. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ABFRL was trading at 304.30. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ABFRL was trading at 309.55. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ABFRL was trading at 308.30. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ABFRL was trading at 307.20. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ABFRL was trading at 307.45. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ABFRL was trading at 312.25. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ABFRL was trading at 316.30. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ABFRL was trading at 322.20. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ABFRL was trading at 313.75. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ABFRL was trading at 315.70. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ABFRL was trading at 307.45. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ABFRL was trading at 298.65. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABFRL was trading at 289.20. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABFRL was trading at 289.20. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABFRL was trading at 290.10. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABFRL was trading at 298.20. The strike last trading price was 43.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABFRL 26DEC2024 275 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 0.11
Theta: -0.27
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 282.20 | 1.6 | 0.60 | 30.55 | 114 | 20 | 44 |
| 19 Dec | 290.30 | 1 | 0.25 | 37.41 | 38 | -6 | 24 |
| 18 Dec | 292.70 | 0.75 | 0.10 | 34.43 | 98 | 8 | 22 |
| 17 Dec | 295.15 | 0.65 | 0.25 | 34.33 | 59 | -11 | 16 |
| 16 Dec | 300.20 | 0.4 | 0.00 | 34.38 | 7 | -2 | 28 |
| 13 Dec | 301.35 | 0.4 | -6.60 | 32.40 | 88 | 30 | 30 |
| 12 Dec | 304.30 | 7 | 0.00 | 15.59 | 0 | 0 | 0 |
| 11 Dec | 309.55 | 7 | 0.00 | 17.43 | 0 | 0 | 0 |
| 9 Dec | 308.30 | 7 | 0.00 | 15.80 | 0 | 0 | 0 |
| 6 Dec | 307.20 | 7 | 0.00 | 13.70 | 0 | 0 | 0 |
| 5 Dec | 307.45 | 7 | 0.00 | 13.75 | 0 | 0 | 0 |
| 4 Dec | 312.25 | 7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 316.30 | 7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 322.20 | 7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 313.75 | 7 | 0.00 | 13.92 | 0 | 0 | 0 |
| 28 Nov | 315.70 | 7 | 0.00 | 14.30 | 0 | 0 | 0 |
| 26 Nov | 307.45 | 7 | 0.00 | 12.11 | 0 | 0 | 0 |
| 25 Nov | 298.65 | 7 | 0.00 | 10.27 | 0 | 0 | 0 |
| 20 Nov | 289.20 | 7 | 0.00 | 5.90 | 0 | 0 | 0 |
| 19 Nov | 289.20 | 7 | 0.00 | 5.90 | 0 | 0 | 0 |
| 13 Nov | 290.10 | 7 | 0.00 | 5.55 | 0 | 0 | 0 |
| 11 Nov | 298.20 | 7 | 7.43 | 0 | 0 | 0 | |
For Aditya Birla Fashion & Rt - strike price 275 expiring on 26DEC2024
Delta for 275 PE is -0.24
Historical price for 275 PE is as follows
On 20 Dec ABFRL was trading at 282.20. The strike last trading price was 1.6, which was 0.60 higher than the previous day. The implied volatity was 30.55, the open interest changed by 20 which increased total open position to 44
On 19 Dec ABFRL was trading at 290.30. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was 37.41, the open interest changed by -6 which decreased total open position to 24
On 18 Dec ABFRL was trading at 292.70. The strike last trading price was 0.75, which was 0.10 higher than the previous day. The implied volatity was 34.43, the open interest changed by 8 which increased total open position to 22
On 17 Dec ABFRL was trading at 295.15. The strike last trading price was 0.65, which was 0.25 higher than the previous day. The implied volatity was 34.33, the open interest changed by -11 which decreased total open position to 16
On 16 Dec ABFRL was trading at 300.20. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 34.38, the open interest changed by -2 which decreased total open position to 28
On 13 Dec ABFRL was trading at 301.35. The strike last trading price was 0.4, which was -6.60 lower than the previous day. The implied volatity was 32.40, the open interest changed by 30 which increased total open position to 30
On 12 Dec ABFRL was trading at 304.30. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 15.59, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ABFRL was trading at 309.55. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 17.43, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ABFRL was trading at 308.30. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 15.80, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ABFRL was trading at 307.20. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 13.70, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ABFRL was trading at 307.45. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 13.75, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ABFRL was trading at 312.25. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ABFRL was trading at 316.30. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ABFRL was trading at 322.20. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ABFRL was trading at 313.75. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 13.92, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ABFRL was trading at 315.70. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 14.30, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ABFRL was trading at 307.45. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 12.11, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ABFRL was trading at 298.65. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 10.27, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABFRL was trading at 289.20. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 5.90, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABFRL was trading at 289.20. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 5.90, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABFRL was trading at 290.10. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABFRL was trading at 298.20. The strike last trading price was 7, which was lower than the previous day. The implied volatity was 7.43, the open interest changed by 0 which decreased total open position to 0
