`
[--[65.84.65.76]--]
ABFRL
Aditya Birla Fashion & Rt

282.2 -8.10 (-2.79%)

Back to Option Chain


Historical option data for ABFRL

20 Dec 2024 04:11 PM IST
ABFRL 26DEC2024 275 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 282.20 43.2 0.00 - 0 0 0
19 Dec 290.30 43.2 0.00 - 0 0 0
18 Dec 292.70 43.2 0.00 - 0 0 0
17 Dec 295.15 43.2 0.00 - 0 0 0
16 Dec 300.20 43.2 0.00 - 0 0 0
13 Dec 301.35 43.2 0.00 - 0 0 0
12 Dec 304.30 43.2 0.00 - 0 0 0
11 Dec 309.55 43.2 0.00 - 0 0 0
9 Dec 308.30 43.2 0.00 - 0 0 0
6 Dec 307.20 43.2 0.00 - 0 0 0
5 Dec 307.45 43.2 0.00 - 0 0 0
4 Dec 312.25 43.2 0.00 0.00 0 0 0
3 Dec 316.30 43.2 0.00 0.00 0 0 0
2 Dec 322.20 43.2 0.00 0.00 0 0 0
29 Nov 313.75 43.2 0.00 - 0 0 0
28 Nov 315.70 43.2 0.00 - 0 0 0
26 Nov 307.45 43.2 0.00 - 0 0 0
25 Nov 298.65 43.2 0.00 - 0 0 0
20 Nov 289.20 43.2 0.00 - 0 0 0
19 Nov 289.20 43.2 0.00 - 0 0 0
13 Nov 290.10 43.2 0.00 - 0 0 0
11 Nov 298.20 43.2 - 0 0 0


For Aditya Birla Fashion & Rt - strike price 275 expiring on 26DEC2024

Delta for 275 CE is -

Historical price for 275 CE is as follows

On 20 Dec ABFRL was trading at 282.20. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec ABFRL was trading at 290.30. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec ABFRL was trading at 292.70. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec ABFRL was trading at 295.15. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec ABFRL was trading at 300.20. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec ABFRL was trading at 301.35. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec ABFRL was trading at 304.30. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec ABFRL was trading at 309.55. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec ABFRL was trading at 308.30. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec ABFRL was trading at 307.20. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec ABFRL was trading at 307.45. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec ABFRL was trading at 312.25. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec ABFRL was trading at 316.30. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec ABFRL was trading at 322.20. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov ABFRL was trading at 313.75. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov ABFRL was trading at 315.70. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov ABFRL was trading at 307.45. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov ABFRL was trading at 298.65. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov ABFRL was trading at 289.20. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov ABFRL was trading at 289.20. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov ABFRL was trading at 290.10. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov ABFRL was trading at 298.20. The strike last trading price was 43.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ABFRL 26DEC2024 275 PE
Delta: -0.24
Vega: 0.11
Theta: -0.27
Gamma: 0.03
Date Close Ltp Change IV Volume Change OI OI
20 Dec 282.20 1.6 0.60 30.55 114 20 44
19 Dec 290.30 1 0.25 37.41 38 -6 24
18 Dec 292.70 0.75 0.10 34.43 98 8 22
17 Dec 295.15 0.65 0.25 34.33 59 -11 16
16 Dec 300.20 0.4 0.00 34.38 7 -2 28
13 Dec 301.35 0.4 -6.60 32.40 88 30 30
12 Dec 304.30 7 0.00 15.59 0 0 0
11 Dec 309.55 7 0.00 17.43 0 0 0
9 Dec 308.30 7 0.00 15.80 0 0 0
6 Dec 307.20 7 0.00 13.70 0 0 0
5 Dec 307.45 7 0.00 13.75 0 0 0
4 Dec 312.25 7 0.00 0.00 0 0 0
3 Dec 316.30 7 0.00 0.00 0 0 0
2 Dec 322.20 7 0.00 0.00 0 0 0
29 Nov 313.75 7 0.00 13.92 0 0 0
28 Nov 315.70 7 0.00 14.30 0 0 0
26 Nov 307.45 7 0.00 12.11 0 0 0
25 Nov 298.65 7 0.00 10.27 0 0 0
20 Nov 289.20 7 0.00 5.90 0 0 0
19 Nov 289.20 7 0.00 5.90 0 0 0
13 Nov 290.10 7 0.00 5.55 0 0 0
11 Nov 298.20 7 7.43 0 0 0


For Aditya Birla Fashion & Rt - strike price 275 expiring on 26DEC2024

Delta for 275 PE is -0.24

Historical price for 275 PE is as follows

On 20 Dec ABFRL was trading at 282.20. The strike last trading price was 1.6, which was 0.60 higher than the previous day. The implied volatity was 30.55, the open interest changed by 20 which increased total open position to 44


On 19 Dec ABFRL was trading at 290.30. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was 37.41, the open interest changed by -6 which decreased total open position to 24


On 18 Dec ABFRL was trading at 292.70. The strike last trading price was 0.75, which was 0.10 higher than the previous day. The implied volatity was 34.43, the open interest changed by 8 which increased total open position to 22


On 17 Dec ABFRL was trading at 295.15. The strike last trading price was 0.65, which was 0.25 higher than the previous day. The implied volatity was 34.33, the open interest changed by -11 which decreased total open position to 16


On 16 Dec ABFRL was trading at 300.20. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 34.38, the open interest changed by -2 which decreased total open position to 28


On 13 Dec ABFRL was trading at 301.35. The strike last trading price was 0.4, which was -6.60 lower than the previous day. The implied volatity was 32.40, the open interest changed by 30 which increased total open position to 30


On 12 Dec ABFRL was trading at 304.30. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 15.59, the open interest changed by 0 which decreased total open position to 0


On 11 Dec ABFRL was trading at 309.55. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 17.43, the open interest changed by 0 which decreased total open position to 0


On 9 Dec ABFRL was trading at 308.30. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 15.80, the open interest changed by 0 which decreased total open position to 0


On 6 Dec ABFRL was trading at 307.20. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 13.70, the open interest changed by 0 which decreased total open position to 0


On 5 Dec ABFRL was trading at 307.45. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 13.75, the open interest changed by 0 which decreased total open position to 0


On 4 Dec ABFRL was trading at 312.25. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec ABFRL was trading at 316.30. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec ABFRL was trading at 322.20. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov ABFRL was trading at 313.75. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 13.92, the open interest changed by 0 which decreased total open position to 0


On 28 Nov ABFRL was trading at 315.70. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 14.30, the open interest changed by 0 which decreased total open position to 0


On 26 Nov ABFRL was trading at 307.45. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 12.11, the open interest changed by 0 which decreased total open position to 0


On 25 Nov ABFRL was trading at 298.65. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 10.27, the open interest changed by 0 which decreased total open position to 0


On 20 Nov ABFRL was trading at 289.20. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 5.90, the open interest changed by 0 which decreased total open position to 0


On 19 Nov ABFRL was trading at 289.20. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 5.90, the open interest changed by 0 which decreased total open position to 0


On 13 Nov ABFRL was trading at 290.10. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0


On 11 Nov ABFRL was trading at 298.20. The strike last trading price was 7, which was lower than the previous day. The implied volatity was 7.43, the open interest changed by 0 which decreased total open position to 0