`
Related Pages for ABFRL
[--[65.84.65.76]--]
ABFRL
Aditya Birla Fashion & Rt
282.2 -8.10 (-2.79%)

Back to Option Chain

Historical option data for ABFRL

20 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ABFRL 26DEC2024 265 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 282.20 50.8 0.00 - 0 0 0
18 Dec 292.70 50.8 0.00 - 0 0 0
17 Dec 295.15 50.8 0.00 - 0 0 0
5 Dec 307.45 50.8 0.00 0.00 0 0 0
3 Dec 316.30 50.8 0.00 0.00 0 0 0
2 Dec 322.20 50.8 0.00 0.00 0 0 0
26 Nov 307.45 50.8 0.00 - 0 0 0
25 Nov 298.65 50.8 0.00 - 0 0 0
20 Nov 289.20 50.8 0.00 - 0 0 0
19 Nov 289.20 50.8 - 0 0 0

For Aditya Birla Fashion & Rt - strike price 265 expiring on 26DEC2024

Delta for 265 CE is -

Historical price for 265 CE is as follows

On 20 Dec ABFRL was trading at 282.20. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec ABFRL was trading at 292.70. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec ABFRL was trading at 295.15. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec ABFRL was trading at 307.45. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec ABFRL was trading at 316.30. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec ABFRL was trading at 322.20. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Nov ABFRL was trading at 307.45. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov ABFRL was trading at 298.65. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov ABFRL was trading at 289.20. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov ABFRL was trading at 289.20. The strike last trading price was 50.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ABFRL 26DEC2024 265 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 282.20 0.25 0.00 0.00 0 0 0
18 Dec 292.70 0.25 -0.25 39.06 1 0 1
17 Dec 295.15 0.5 -4.20 44.51 1 0 0
5 Dec 307.45 4.7 0.00 0.00 0 0 0
3 Dec 316.30 4.7 0.00 0.00 0 0 0
2 Dec 322.20 4.7 0.00 0.00 0 0 0
26 Nov 307.45 4.7 0.00 15.88 0 0 0
25 Nov 298.65 4.7 0.00 13.15 0 0 0
20 Nov 289.20 4.7 0.00 8.90 0 0 0
19 Nov 289.20 4.7 8.90 0 0 0

For Aditya Birla Fashion & Rt - strike price 265 expiring on 26DEC2024

Delta for 265 PE is 0.00

Historical price for 265 PE is as follows

On 20 Dec ABFRL was trading at 282.20. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec ABFRL was trading at 292.70. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was 39.06, the open interest changed by 0 which decreased total open position to 1


On 17 Dec ABFRL was trading at 295.15. The strike last trading price was 0.5, which was -4.20 lower than the previous day. The implied volatity was 44.51, the open interest changed by 0 which decreased total open position to 0


On 5 Dec ABFRL was trading at 307.45. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec ABFRL was trading at 316.30. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec ABFRL was trading at 322.20. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Nov ABFRL was trading at 307.45. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was 15.88, the open interest changed by 0 which decreased total open position to 0


On 25 Nov ABFRL was trading at 298.65. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was 13.15, the open interest changed by 0 which decreased total open position to 0


On 20 Nov ABFRL was trading at 289.20. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was 8.90, the open interest changed by 0 which decreased total open position to 0


On 19 Nov ABFRL was trading at 289.20. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was 8.90, the open interest changed by 0 which decreased total open position to 0