`
Related Pages for ABFRL
[--[65.84.65.76]--]
ABFRL
Aditya Birla Fashion & Rt
282.2 -8.10 (-2.79%)

Back to Option Chain

Historical option data for ABFRL

20 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ABFRL 26DEC2024 260 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 282.20 89.65 0.00 - 0 0 0
18 Dec 292.70 89.65 0.00 - 0 0 0
17 Dec 295.15 89.65 0.00 - 0 0 0
5 Dec 307.45 89.65 0.00 - 0 0 0
3 Dec 316.30 89.65 0.00 - 0 0 0
2 Dec 322.20 89.65 0.00 - 0 0 0
26 Nov 307.45 89.65 0.00 - 0 0 0
25 Nov 298.65 89.65 89.65 - 0 0 0
31 Oct 308.15 0 0.00 - 0 0 0
30 Oct 306.65 0 0.00 - 0 0 0
28 Oct 305.40 0 0.00 - 0 0 0
25 Oct 300.30 0 0.00 - 0 0 0
24 Oct 308.00 0 0.00 - 0 0 0
22 Oct 307.65 0 - 0 0 0

For Aditya Birla Fashion & Rt - strike price 260 expiring on 26DEC2024

Delta for 260 CE is -

Historical price for 260 CE is as follows

On 20 Dec ABFRL was trading at 282.20. The strike last trading price was 89.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec ABFRL was trading at 292.70. The strike last trading price was 89.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec ABFRL was trading at 295.15. The strike last trading price was 89.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec ABFRL was trading at 307.45. The strike last trading price was 89.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec ABFRL was trading at 316.30. The strike last trading price was 89.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec ABFRL was trading at 322.20. The strike last trading price was 89.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov ABFRL was trading at 307.45. The strike last trading price was 89.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov ABFRL was trading at 298.65. The strike last trading price was 89.65, which was 89.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct ABFRL was trading at 308.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct ABFRL was trading at 306.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct ABFRL was trading at 305.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct ABFRL was trading at 300.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct ABFRL was trading at 308.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct ABFRL was trading at 307.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


ABFRL 26DEC2024 260 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 282.20 0.15 0.00 0.00 0 0 0
18 Dec 292.70 0.15 0.00 0.00 0 0 0
17 Dec 295.15 0.15 -0.10 40.73 4 0 10
5 Dec 307.45 0.25 0.05 37.50 1 0 9
3 Dec 316.30 0.2 0.10 39.15 13 -2 9
2 Dec 322.20 0.1 -0.60 0.00 0 0 0
26 Nov 307.45 0.7 0.00 0.00 0 0 0
25 Nov 298.65 0.7 0.70 34.19 6 1 1
31 Oct 308.15 0 0.00 - 0 0 0
30 Oct 306.65 0 0.00 - 0 0 0
28 Oct 305.40 0 0.00 - 0 0 0
25 Oct 300.30 0 0.00 - 0 0 0
24 Oct 308.00 0 0.00 - 0 0 0
22 Oct 307.65 0 - 0 0 0

For Aditya Birla Fashion & Rt - strike price 260 expiring on 26DEC2024

Delta for 260 PE is 0.00

Historical price for 260 PE is as follows

On 20 Dec ABFRL was trading at 282.20. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec ABFRL was trading at 292.70. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec ABFRL was trading at 295.15. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 40.73, the open interest changed by 0 which decreased total open position to 10


On 5 Dec ABFRL was trading at 307.45. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 37.50, the open interest changed by 0 which decreased total open position to 9


On 3 Dec ABFRL was trading at 316.30. The strike last trading price was 0.2, which was 0.10 higher than the previous day. The implied volatity was 39.15, the open interest changed by -2 which decreased total open position to 9


On 2 Dec ABFRL was trading at 322.20. The strike last trading price was 0.1, which was -0.60 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Nov ABFRL was trading at 307.45. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Nov ABFRL was trading at 298.65. The strike last trading price was 0.7, which was 0.70 higher than the previous day. The implied volatity was 34.19, the open interest changed by 1 which increased total open position to 1


On 31 Oct ABFRL was trading at 308.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct ABFRL was trading at 306.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct ABFRL was trading at 305.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct ABFRL was trading at 300.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct ABFRL was trading at 308.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct ABFRL was trading at 307.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to