ABFRL
Aditya Birla Fashion & Rt
Historical option data for ABFRL
02 Jan 2025 04:11 PM IST
| ABFRL 30JAN2025 255 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 2 Jan | 282.60 | 27.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Jan | 281.85 | 27.45 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 31 Dec | 279.95 | 27.45 | -1.25 | 20.53 | 1 | 0 | 1 | |||
| 30 Dec | 277.90 | 28.7 | -37.80 | 39.82 | 1 | 0 | 0 | |||
|
|
||||||||||
| 27 Dec | 282.00 | 66.5 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Dec | 282.30 | 66.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 282.85 | 66.5 | - | 0 | 0 | 0 | ||||
For Aditya Birla Fashion & Rt - strike price 255 expiring on 30JAN2025
Delta for 255 CE is 0.00
Historical price for 255 CE is as follows
On 2 Jan ABFRL was trading at 282.60. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ABFRL was trading at 281.85. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 31 Dec ABFRL was trading at 279.95. The strike last trading price was 27.45, which was -1.25 lower than the previous day. The implied volatity was 20.53, the open interest changed by 0 which decreased total open position to 1
On 30 Dec ABFRL was trading at 277.90. The strike last trading price was 28.7, which was -37.80 lower than the previous day. The implied volatity was 39.82, the open interest changed by 0 which decreased total open position to 0
On 27 Dec ABFRL was trading at 282.00. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ABFRL was trading at 282.30. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ABFRL was trading at 282.85. The strike last trading price was 66.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABFRL 30JAN2025 255 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 2 Jan | 282.60 | 1.3 | 0.00 | 0.00 | 0 | -1 | 0 |
| 1 Jan | 281.85 | 1.3 | -0.15 | 31.90 | 1 | 0 | 53 |
| 31 Dec | 279.95 | 1.45 | -0.15 | 30.86 | 42 | 12 | 54 |
| 30 Dec | 277.90 | 1.6 | -1.00 | 29.78 | 82 | 46 | 46 |
| 27 Dec | 282.00 | 2.6 | 0.00 | 10.57 | 0 | 0 | 0 |
| 26 Dec | 282.30 | 2.6 | 0.00 | 10.42 | 0 | 0 | 0 |
| 24 Dec | 282.85 | 2.6 | 10.46 | 0 | 0 | 0 | |
For Aditya Birla Fashion & Rt - strike price 255 expiring on 30JAN2025
Delta for 255 PE is 0.00
Historical price for 255 PE is as follows
On 2 Jan ABFRL was trading at 282.60. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 1 Jan ABFRL was trading at 281.85. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was 31.90, the open interest changed by 0 which decreased total open position to 53
On 31 Dec ABFRL was trading at 279.95. The strike last trading price was 1.45, which was -0.15 lower than the previous day. The implied volatity was 30.86, the open interest changed by 12 which increased total open position to 54
On 30 Dec ABFRL was trading at 277.90. The strike last trading price was 1.6, which was -1.00 lower than the previous day. The implied volatity was 29.78, the open interest changed by 46 which increased total open position to 46
On 27 Dec ABFRL was trading at 282.00. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was 10.57, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ABFRL was trading at 282.30. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was 10.42, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ABFRL was trading at 282.85. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was 10.46, the open interest changed by 0 which decreased total open position to 0
