ABFRL
Aditya Birla Fashion & Rt
Historical option data for ABFRL
02 Jan 2025 04:11 PM IST
| ABFRL 30JAN2025 250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 2 Jan | 282.60 | 34.45 | 2.80 | - | 14 | 12 | 13 | |||
| 1 Jan | 281.85 | 31.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Dec | 279.95 | 31.65 | 2.20 | - | 1 | 0 | 1 | |||
| 30 Dec | 277.90 | 29.45 | -38.05 | - | 1 | 0 | 0 | |||
| 27 Dec | 282.00 | 67.5 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Dec | 282.30 | 67.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Dec | 282.85 | 67.5 | 67.50 | - | 0 | 0 | 0 | |||
| 25 Nov | 298.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 288.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 284.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 289.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 289.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 291.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 288.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 290.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 293.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 298.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 297.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 296.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Aditya Birla Fashion & Rt - strike price 250 expiring on 30JAN2025
Delta for 250 CE is -
Historical price for 250 CE is as follows
On 2 Jan ABFRL was trading at 282.60. The strike last trading price was 34.45, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 13
On 1 Jan ABFRL was trading at 281.85. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ABFRL was trading at 279.95. The strike last trading price was 31.65, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Dec ABFRL was trading at 277.90. The strike last trading price was 29.45, which was -38.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec ABFRL was trading at 282.00. The strike last trading price was 67.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ABFRL was trading at 282.30. The strike last trading price was 67.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ABFRL was trading at 282.85. The strike last trading price was 67.5, which was 67.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ABFRL was trading at 298.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ABFRL was trading at 288.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ABFRL was trading at 284.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABFRL was trading at 289.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABFRL was trading at 289.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABFRL was trading at 291.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ABFRL was trading at 288.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABFRL was trading at 290.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABFRL was trading at 293.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABFRL was trading at 298.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABFRL was trading at 297.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABFRL was trading at 296.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ABFRL 30JAN2025 250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.10
Theta: -0.05
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 2 Jan | 282.60 | 0.7 | -0.10 | 31.63 | 195 | 127 | 254 |
| 1 Jan | 281.85 | 0.8 | -0.25 | 31.88 | 76 | -8 | 127 |
| 31 Dec | 279.95 | 1.05 | 0.00 | 32.13 | 170 | -36 | 136 |
| 30 Dec | 277.90 | 1.05 | 0.00 | 30.24 | 270 | -15 | 183 |
| 27 Dec | 282.00 | 1.05 | 0.30 | 31.27 | 274 | 163 | 201 |
| 26 Dec | 282.30 | 0.75 | -0.45 | 28.34 | 33 | 25 | 37 |
| 24 Dec | 282.85 | 1.2 | -3.65 | 31.62 | 14 | 10 | 11 |
| 25 Nov | 298.65 | 4.85 | 4.85 | 13.36 | 0 | 0 | 0 |
| 22 Nov | 288.55 | 0 | 0.00 | 10.33 | 0 | 0 | 0 |
| 21 Nov | 284.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 289.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 289.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 291.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 288.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 290.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 293.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 298.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 297.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 296.75 | 0 | 0.00 | 0 | 0 | 0 | |
For Aditya Birla Fashion & Rt - strike price 250 expiring on 30JAN2025
Delta for 250 PE is -0.06
Historical price for 250 PE is as follows
On 2 Jan ABFRL was trading at 282.60. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 31.63, the open interest changed by 127 which increased total open position to 254
On 1 Jan ABFRL was trading at 281.85. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 31.88, the open interest changed by -8 which decreased total open position to 127
On 31 Dec ABFRL was trading at 279.95. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 32.13, the open interest changed by -36 which decreased total open position to 136
On 30 Dec ABFRL was trading at 277.90. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 30.24, the open interest changed by -15 which decreased total open position to 183
On 27 Dec ABFRL was trading at 282.00. The strike last trading price was 1.05, which was 0.30 higher than the previous day. The implied volatity was 31.27, the open interest changed by 163 which increased total open position to 201
On 26 Dec ABFRL was trading at 282.30. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was 28.34, the open interest changed by 25 which increased total open position to 37
On 24 Dec ABFRL was trading at 282.85. The strike last trading price was 1.2, which was -3.65 lower than the previous day. The implied volatity was 31.62, the open interest changed by 10 which increased total open position to 11
On 25 Nov ABFRL was trading at 298.65. The strike last trading price was 4.85, which was 4.85 higher than the previous day. The implied volatity was 13.36, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ABFRL was trading at 288.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 10.33, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ABFRL was trading at 284.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABFRL was trading at 289.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABFRL was trading at 289.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABFRL was trading at 291.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ABFRL was trading at 288.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABFRL was trading at 290.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABFRL was trading at 293.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABFRL was trading at 298.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABFRL was trading at 297.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABFRL was trading at 296.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
