ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
24 Apr 2026 01:27 PM IST
| ABCAPITAL 28-Apr-2026 (4d) 250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 339.90 | 89.85 | -1 | - | 0 | 0 | 1 | |||||||||
| 23 Apr | 349.75 | 89.85 | -1 | - | 0 | 0 | 1 | |||||||||
| 22 Apr | 350.70 | 89.85 | -1 | - | 0 | 0 | 1 | |||||||||
| 21 Apr | 344.60 | 89.85 | -1 | - | 0 | 0 | 1 | |||||||||
| 20 Apr | 341.60 | 89.85 | -1 | - | 0 | 0 | 1 | |||||||||
| 17 Apr | 340.40 | 89.85 | 3.299999999999997 | 69.68 | 5 | -2 | 2 | |||||||||
| 16 Apr | 337.95 | 86.55 | 1.2000000000000028 | - | 0 | 0 | 4 | |||||||||
| 15 Apr | 343.70 | 86.55 | 1.2000000000000028 | - | 0 | 0 | 4 | |||||||||
| 13 Apr | 337.45 | 86.55 | 1.2000000000000028 | - | 0 | 0 | 4 | |||||||||
| 10 Apr | 341.90 | 86.55 | 1.2000000000000028 | - | 0 | 0 | 4 | |||||||||
| 9 Apr | 334.55 | 86.55 | -16.85 | - | 5 | 4 | 4 | |||||||||
| 8 Apr | 338.40 | 103.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 308.55 | 103.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 311.30 | 103.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 298.25 | 103.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 302.90 | 103.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 292.25 | 103.4 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 305.75 | 103.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Aditya Birla Capital Ltd. - strike price 250 expiring on 28APR2026
Delta for 250 CE is -
Historical price for 250 CE is as follows
On 24 Apr ABCAPITAL was trading at 339.90. The strike last trading price was 89.85, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr ABCAPITAL was trading at 349.75. The strike last trading price was 89.85, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr ABCAPITAL was trading at 350.70. The strike last trading price was 89.85, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr ABCAPITAL was trading at 344.60. The strike last trading price was 89.85, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr ABCAPITAL was trading at 341.60. The strike last trading price was 89.85, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr ABCAPITAL was trading at 340.40. The strike last trading price was 89.85, which was 3.299999999999997 higher than the previous day. The implied volatity was 69.68, the open interest changed by -2 which decreased total open position to 2
On 16 Apr ABCAPITAL was trading at 337.95. The strike last trading price was 86.55, which was 1.2000000000000028 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 15 Apr ABCAPITAL was trading at 343.70. The strike last trading price was 86.55, which was 1.2000000000000028 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Apr ABCAPITAL was trading at 337.45. The strike last trading price was 86.55, which was 1.2000000000000028 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Apr ABCAPITAL was trading at 341.90. The strike last trading price was 86.55, which was 1.2000000000000028 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Apr ABCAPITAL was trading at 334.55. The strike last trading price was 86.55, which was -16.85 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 8 Apr ABCAPITAL was trading at 338.40. The strike last trading price was 103.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ABCAPITAL was trading at 308.55. The strike last trading price was 103.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ABCAPITAL was trading at 311.30. The strike last trading price was 103.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ABCAPITAL was trading at 298.25. The strike last trading price was 103.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ABCAPITAL was trading at 302.90. The strike last trading price was 103.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ABCAPITAL was trading at 292.25. The strike last trading price was 103.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ABCAPITAL was trading at 305.75. The strike last trading price was 103.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 28-Apr-2026 (4d) 250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 339.90 | 0.05 | 0.05 | - | 0 | 0 | 68 |
| 23 Apr | 349.75 | 0.05 | 0.05 | 93.55 | 0 | 0 | 68 |
| 22 Apr | 350.70 | 0.05 | 0 | 93.55 | 4 | -2 | 69 |
| 21 Apr | 344.60 | 0.05 | 0 | 87.18 | 3 | 0 | 74 |
| 20 Apr | 341.60 | 0.05 | -0.05 | 80.61 | 8 | 0 | 77 |
| 17 Apr | 340.40 | 0.1 | -1.0499999999999998 | 70.54 | 6 | 1 | 79 |
| 16 Apr | 337.95 | 1.15 | 1.15 | 102.28 | 0 | 0 | 78 |
| 15 Apr | 343.70 | 1.15 | 0.8999999999999999 | 102.28 | 1 | 0 | 77 |
| 13 Apr | 337.45 | 0.25 | -0.09999999999999998 | 70.22 | 3 | -1 | 78 |
| 10 Apr | 341.90 | 0.4 | 0.4 | - | 0 | 0 | 79 |
| 9 Apr | 334.55 | 0.4 | -0.75 | - | 0 | 0 | 79 |
| 8 Apr | 338.40 | 0.4 | -0.75 | 65.62 | 58 | -10 | 79 |
| 7 Apr | 308.55 | 1.15 | -0.15 | 58.83 | 7 | -2 | 86 |
| 6 Apr | 311.30 | 1.25 | -1 | 61.11 | 16 | 5 | 87 |
| 2 Apr | 298.25 | 2.15 | 0.65 | 56.55 | 70 | -1 | 81 |
| 1 Apr | 302.90 | 1.45 | -1.45 | 52.57 | 83 | 20 | 82 |
| 30 Mar | 292.25 | 2.7 | 2.05 | 55.09 | 87 | 63 | 63 |
| 27 Mar | 305.75 | 0.65 | 0 | 19.98 | 0 | 0 | 0 |
For Aditya Birla Capital Ltd. - strike price 250 expiring on 28APR2026
Delta for 250 PE is -
Historical price for 250 PE is as follows
On 24 Apr ABCAPITAL was trading at 339.90. The strike last trading price was 0.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 23 Apr ABCAPITAL was trading at 349.75. The strike last trading price was 0.05, which was 0.05 higher than the previous day. The implied volatity was 93.55, the open interest changed by 0 which decreased total open position to 68
On 22 Apr ABCAPITAL was trading at 350.70. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 93.55, the open interest changed by -2 which decreased total open position to 69
On 21 Apr ABCAPITAL was trading at 344.60. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 87.18, the open interest changed by 0 which decreased total open position to 74
On 20 Apr ABCAPITAL was trading at 341.60. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 80.61, the open interest changed by 0 which decreased total open position to 77
On 17 Apr ABCAPITAL was trading at 340.40. The strike last trading price was 0.1, which was -1.0499999999999998 lower than the previous day. The implied volatity was 70.54, the open interest changed by 1 which increased total open position to 79
On 16 Apr ABCAPITAL was trading at 337.95. The strike last trading price was 1.15, which was 1.15 higher than the previous day. The implied volatity was 102.28, the open interest changed by 0 which decreased total open position to 78
On 15 Apr ABCAPITAL was trading at 343.70. The strike last trading price was 1.15, which was 0.8999999999999999 higher than the previous day. The implied volatity was 102.28, the open interest changed by 0 which decreased total open position to 77
On 13 Apr ABCAPITAL was trading at 337.45. The strike last trading price was 0.25, which was -0.09999999999999998 lower than the previous day. The implied volatity was 70.22, the open interest changed by -1 which decreased total open position to 78
On 10 Apr ABCAPITAL was trading at 341.90. The strike last trading price was 0.4, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79
On 9 Apr ABCAPITAL was trading at 334.55. The strike last trading price was 0.4, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79
On 8 Apr ABCAPITAL was trading at 338.40. The strike last trading price was 0.4, which was -0.75 lower than the previous day. The implied volatity was 65.62, the open interest changed by -10 which decreased total open position to 79
On 7 Apr ABCAPITAL was trading at 308.55. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was 58.83, the open interest changed by -2 which decreased total open position to 86
On 6 Apr ABCAPITAL was trading at 311.30. The strike last trading price was 1.25, which was -1 lower than the previous day. The implied volatity was 61.11, the open interest changed by 5 which increased total open position to 87
On 2 Apr ABCAPITAL was trading at 298.25. The strike last trading price was 2.15, which was 0.65 higher than the previous day. The implied volatity was 56.55, the open interest changed by -1 which decreased total open position to 81
On 1 Apr ABCAPITAL was trading at 302.90. The strike last trading price was 1.45, which was -1.45 lower than the previous day. The implied volatity was 52.57, the open interest changed by 20 which increased total open position to 82
On 30 Mar ABCAPITAL was trading at 292.25. The strike last trading price was 2.7, which was 2.05 higher than the previous day. The implied volatity was 55.09, the open interest changed by 63 which increased total open position to 63
On 27 Mar ABCAPITAL was trading at 305.75. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 19.98, the open interest changed by 0 which decreased total open position to 0
