ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
20 Dec 2024 04:13 PM IST
| ABCAPITAL 26DEC2024 250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 186.21 | 0.1 | 0.05 | - | 17 | -10 | 29 | |||
| 19 Dec | 190.65 | 0.05 | 0.00 | - | 2 | 0 | 41 | |||
| 17 Dec | 192.25 | 0.05 | 0.00 | - | 2 | 0 | 41 | |||
| 10 Dec | 200.13 | 0.05 | 0.00 | 42.35 | 4 | -2 | 42 | |||
| 9 Dec | 196.83 | 0.05 | -0.05 | 44.28 | 17 | 0 | 44 | |||
| 6 Dec | 198.68 | 0.1 | 0.00 | 43.03 | 6 | -5 | 45 | |||
| 4 Dec | 198.92 | 0.1 | -0.05 | 40.60 | 1 | 0 | 50 | |||
| 3 Dec | 199.47 | 0.15 | 0.00 | 42.21 | 7 | -3 | 49 | |||
|
|
||||||||||
| 2 Dec | 194.18 | 0.15 | 0.05 | 44.92 | 18 | 4 | 47 | |||
| 29 Nov | 194.33 | 0.1 | 0.05 | 39.87 | 1 | 0 | 42 | |||
| 28 Nov | 193.81 | 0.05 | -0.05 | 35.72 | 5 | -1 | 42 | |||
| 26 Nov | 191.24 | 0.1 | 0.00 | 40.08 | 6 | 0 | 43 | |||
| 25 Nov | 190.50 | 0.1 | 0.00 | 39.65 | 11 | -2 | 48 | |||
| 22 Nov | 186.48 | 0.1 | -0.05 | 40.43 | 2 | 0 | 50 | |||
| 21 Nov | 183.01 | 0.15 | -0.40 | 44.95 | 11 | 0 | 50 | |||
| 20 Nov | 184.76 | 0.55 | 0.00 | 52.95 | 57 | 5 | 51 | |||
| 19 Nov | 184.76 | 0.55 | 0.30 | 52.95 | 57 | 6 | 51 | |||
| 18 Nov | 185.03 | 0.25 | -0.25 | 44.35 | 14 | -1 | 45 | |||
| 12 Nov | 194.77 | 0.5 | 0.00 | 39.61 | 8 | 0 | 46 | |||
| 11 Nov | 199.30 | 0.5 | -0.20 | 35.74 | 27 | -24 | 46 | |||
| 8 Nov | 201.11 | 0.7 | -0.15 | 36.05 | 27 | 0 | 71 | |||
| 7 Nov | 203.27 | 0.85 | -0.10 | 35.28 | 6 | -1 | 71 | |||
| 6 Nov | 206.14 | 0.95 | 0.15 | 33.69 | 15 | -2 | 73 | |||
| 5 Nov | 201.99 | 0.8 | -0.20 | 35.05 | 16 | 2 | 72 | |||
| 4 Nov | 199.10 | 1 | -0.50 | 38.48 | 29 | 5 | 70 | |||
| 1 Nov | 206.13 | 1.5 | -0.05 | 35.72 | 4 | 3 | 65 | |||
| 31 Oct | 203.23 | 1.55 | -6.20 | - | 40 | 16 | 60 | |||
| 25 Oct | 202.91 | 7.75 | -7.80 | - | 8 | 0 | 36 | |||
| 9 Oct | 225.61 | 15.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 225.16 | 15.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 227.83 | 15.55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 242.03 | 15.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 237.48 | 15.55 | - | 0 | 0 | 0 | ||||
For Aditya Birla Capital Ltd. - strike price 250 expiring on 26DEC2024
Delta for 250 CE is -
Historical price for 250 CE is as follows
On 20 Dec ABCAPITAL was trading at 186.21. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 29
On 19 Dec ABCAPITAL was trading at 190.65. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 17 Dec ABCAPITAL was trading at 192.25. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 10 Dec ABCAPITAL was trading at 200.13. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 42.35, the open interest changed by -2 which decreased total open position to 42
On 9 Dec ABCAPITAL was trading at 196.83. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 44.28, the open interest changed by 0 which decreased total open position to 44
On 6 Dec ABCAPITAL was trading at 198.68. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 43.03, the open interest changed by -5 which decreased total open position to 45
On 4 Dec ABCAPITAL was trading at 198.92. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 40.60, the open interest changed by 0 which decreased total open position to 50
On 3 Dec ABCAPITAL was trading at 199.47. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 42.21, the open interest changed by -3 which decreased total open position to 49
On 2 Dec ABCAPITAL was trading at 194.18. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 44.92, the open interest changed by 4 which increased total open position to 47
On 29 Nov ABCAPITAL was trading at 194.33. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 39.87, the open interest changed by 0 which decreased total open position to 42
On 28 Nov ABCAPITAL was trading at 193.81. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 35.72, the open interest changed by -1 which decreased total open position to 42
On 26 Nov ABCAPITAL was trading at 191.24. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 40.08, the open interest changed by 0 which decreased total open position to 43
On 25 Nov ABCAPITAL was trading at 190.50. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 39.65, the open interest changed by -2 which decreased total open position to 48
On 22 Nov ABCAPITAL was trading at 186.48. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 40.43, the open interest changed by 0 which decreased total open position to 50
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 0.15, which was -0.40 lower than the previous day. The implied volatity was 44.95, the open interest changed by 0 which decreased total open position to 50
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 52.95, the open interest changed by 5 which increased total open position to 51
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 0.55, which was 0.30 higher than the previous day. The implied volatity was 52.95, the open interest changed by 6 which increased total open position to 51
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was 44.35, the open interest changed by -1 which decreased total open position to 45
On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 39.61, the open interest changed by 0 which decreased total open position to 46
On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 35.74, the open interest changed by -24 which decreased total open position to 46
On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 36.05, the open interest changed by 0 which decreased total open position to 71
On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was 35.28, the open interest changed by -1 which decreased total open position to 71
On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was 33.69, the open interest changed by -2 which decreased total open position to 73
On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 35.05, the open interest changed by 2 which increased total open position to 72
On 4 Nov ABCAPITAL was trading at 199.10. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was 38.48, the open interest changed by 5 which increased total open position to 70
On 1 Nov ABCAPITAL was trading at 206.13. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was 35.72, the open interest changed by 3 which increased total open position to 65
On 31 Oct ABCAPITAL was trading at 203.23. The strike last trading price was 1.55, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABCAPITAL was trading at 202.91. The strike last trading price was 7.75, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABCAPITAL was trading at 225.61. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABCAPITAL was trading at 225.16. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABCAPITAL was trading at 227.83. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABCAPITAL was trading at 242.03. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABCAPITAL was trading at 237.48. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABCAPITAL 26DEC2024 250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 186.21 | 24.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 190.65 | 24.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 192.25 | 24.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 200.13 | 24.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 196.83 | 24.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 198.68 | 24.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 198.92 | 24.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 199.47 | 24.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 194.18 | 24.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 194.33 | 24.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 193.81 | 24.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 191.24 | 24.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 190.50 | 24.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 186.48 | 24.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 183.01 | 24.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 184.76 | 24.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 184.76 | 24.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 185.03 | 24.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 194.77 | 24.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 199.30 | 24.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 201.11 | 24.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 203.27 | 24.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 206.14 | 24.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 201.99 | 24.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 199.10 | 24.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 206.13 | 24.8 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 203.23 | 24.8 | 24.80 | - | 0 | 0 | 0 |
| 25 Oct | 202.91 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 225.61 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 225.16 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 227.83 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 242.03 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 237.48 | 0 | - | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 250 expiring on 26DEC2024
Delta for 250 PE is 0.00
Historical price for 250 PE is as follows
On 20 Dec ABCAPITAL was trading at 186.21. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ABCAPITAL was trading at 190.65. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ABCAPITAL was trading at 192.25. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ABCAPITAL was trading at 200.13. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ABCAPITAL was trading at 196.83. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ABCAPITAL was trading at 198.68. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ABCAPITAL was trading at 198.92. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ABCAPITAL was trading at 199.47. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ABCAPITAL was trading at 194.18. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ABCAPITAL was trading at 194.33. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ABCAPITAL was trading at 193.81. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ABCAPITAL was trading at 191.24. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ABCAPITAL was trading at 190.50. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ABCAPITAL was trading at 186.48. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABCAPITAL was trading at 199.10. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABCAPITAL was trading at 206.13. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABCAPITAL was trading at 203.23. The strike last trading price was 24.8, which was 24.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABCAPITAL was trading at 202.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABCAPITAL was trading at 225.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABCAPITAL was trading at 225.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABCAPITAL was trading at 227.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABCAPITAL was trading at 242.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABCAPITAL was trading at 237.48. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
