ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
06 Sep 2024 04:13 PM IST
| ABCAPITAL 250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 216.78 | 0.5 | -0.25 | 14,31,000 | -1,45,800 | 18,95,400 | ||||
| 5 Sept | 223.65 | 0.75 | -0.05 | 7,72,200 | 1,35,000 | 20,41,200 | ||||
| 4 Sept | 221.74 | 0.8 | -0.15 | 8,69,400 | -5,400 | 19,11,600 | ||||
| 3 Sept | 224.87 | 0.95 | -0.60 | 33,15,600 | 1,56,600 | 19,17,000 | ||||
| 2 Sept | 226.96 | 1.55 | 0.85 | 34,39,800 | 3,07,800 | 17,44,200 | ||||
| 30 Aug | 220.11 | 0.7 | -0.30 | 6,42,600 | 2,53,800 | 14,36,400 | ||||
| 29 Aug | 221.13 | 1 | -0.05 | 6,31,800 | 2,53,800 | 11,93,400 | ||||
| 28 Aug | 221.99 | 1.05 | 0.05 | 1,62,000 | 32,400 | 9,39,600 | ||||
| 27 Aug | 222.77 | 1 | -0.10 | 5,45,400 | 1,40,400 | 9,01,800 | ||||
| 26 Aug | 221.82 | 1.1 | 0.00 | 1,89,000 | 1,35,000 | 7,56,000 | ||||
| 23 Aug | 219.08 | 1.1 | -0.75 | 2,10,600 | 43,200 | 6,21,000 | ||||
| 22 Aug | 223.27 | 1.85 | 0.05 | 2,97,000 | 1,78,200 | 5,72,400 | ||||
| 21 Aug | 222.21 | 1.8 | 0.30 | 2,26,800 | 1,24,200 | 3,94,200 | ||||
| 20 Aug | 218.11 | 1.5 | 0.25 | 91,800 | 32,400 | 2,64,600 | ||||
| 19 Aug | 213.00 | 1.25 | 0.65 | 2,21,400 | 1,13,400 | 2,26,800 | ||||
| 16 Aug | 216.09 | 0.6 | 0.00 | 0 | 0 | 1,13,400 | ||||
| 14 Aug | 203.47 | 0.6 | 0.00 | 0 | 0 | 1,13,400 | ||||
| 13 Aug | 207.69 | 0.6 | 0.00 | 0 | 0 | 1,13,400 | ||||
| 12 Aug | 212.59 | 0.6 | 0.00 | 0 | 0 | 1,13,400 | ||||
|
|
||||||||||
| 9 Aug | 211.80 | 0.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 210.59 | 0.6 | 0.00 | 0 | -5,400 | 0 | ||||
| 7 Aug | 211.52 | 0.6 | 0.10 | 5,400 | 0 | 1,18,800 | ||||
| 6 Aug | 204.17 | 0.5 | -1.60 | 21,600 | -16,200 | 1,24,200 | ||||
| 5 Aug | 206.05 | 2.1 | 0.00 | 0 | 70,200 | 0 | ||||
| 2 Aug | 211.59 | 2.1 | -0.80 | 1,35,000 | 75,600 | 1,45,800 | ||||
| 1 Aug | 220.09 | 2.9 | -2.00 | 59,400 | 32,400 | 64,800 | ||||
| 31 Jul | 226.88 | 4.9 | 0.40 | 16,200 | 10,800 | 32,400 | ||||
| 29 Jul | 223.82 | 4.5 | 2.00 | 16,200 | 10,800 | 16,200 | ||||
| 26 Jul | 223.43 | 2.5 | -13.55 | 5,400 | 5,400 | 5,400 | ||||
| 16 Jul | 225.42 | 16.05 | 0.00 | 0 | 5,400 | 0 | ||||
| 11 Jul | 226.34 | 16.05 | 0.00 | 0 | 5,400 | 5,400 | ||||
| 10 Jul | 229.64 | 16.05 | 0.00 | 0 | 5,400 | 0 | ||||
| 9 Jul | 230.13 | 16.05 | 0.00 | 0 | 5,400 | 0 | ||||
| 5 Jul | 236.01 | 16.05 | -0.25 | 5,400 | 0 | 0 | ||||
| 4 Jul | 237.38 | 16.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 237.56 | 16.3 | 0 | 0 | 0 | |||||
For Aditya Birla Capital Ltd. - strike price 250 expiring on 26SEP2024
Delta for 250 CE is -
Historical price for 250 CE is as follows
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -145800 which decreased total open position to 1895400
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 2041200
On 4 Sept ABCAPITAL was trading at 221.74. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 1911600
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 0.95, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 156600 which increased total open position to 1917000
On 2 Sept ABCAPITAL was trading at 226.96. The strike last trading price was 1.55, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 307800 which increased total open position to 1744200
On 30 Aug ABCAPITAL was trading at 220.11. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 253800 which increased total open position to 1436400
On 29 Aug ABCAPITAL was trading at 221.13. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 253800 which increased total open position to 1193400
On 28 Aug ABCAPITAL was trading at 221.99. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 939600
On 27 Aug ABCAPITAL was trading at 222.77. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 140400 which increased total open position to 901800
On 26 Aug ABCAPITAL was trading at 221.82. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 756000
On 23 Aug ABCAPITAL was trading at 219.08. The strike last trading price was 1.1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 621000
On 22 Aug ABCAPITAL was trading at 223.27. The strike last trading price was 1.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 178200 which increased total open position to 572400
On 21 Aug ABCAPITAL was trading at 222.21. The strike last trading price was 1.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 124200 which increased total open position to 394200
On 20 Aug ABCAPITAL was trading at 218.11. The strike last trading price was 1.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 264600
On 19 Aug ABCAPITAL was trading at 213.00. The strike last trading price was 1.25, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 113400 which increased total open position to 226800
On 16 Aug ABCAPITAL was trading at 216.09. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 113400
On 14 Aug ABCAPITAL was trading at 203.47. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 113400
On 13 Aug ABCAPITAL was trading at 207.69. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 113400
On 12 Aug ABCAPITAL was trading at 212.59. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 113400
On 9 Aug ABCAPITAL was trading at 211.80. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ABCAPITAL was trading at 210.59. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 0
On 7 Aug ABCAPITAL was trading at 211.52. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 118800
On 6 Aug ABCAPITAL was trading at 204.17. The strike last trading price was 0.5, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 124200
On 5 Aug ABCAPITAL was trading at 206.05. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 0
On 2 Aug ABCAPITAL was trading at 211.59. The strike last trading price was 2.1, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 145800
On 1 Aug ABCAPITAL was trading at 220.09. The strike last trading price was 2.9, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 64800
On 31 Jul ABCAPITAL was trading at 226.88. The strike last trading price was 4.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 32400
On 29 Jul ABCAPITAL was trading at 223.82. The strike last trading price was 4.5, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 16200
On 26 Jul ABCAPITAL was trading at 223.43. The strike last trading price was 2.5, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 16 Jul ABCAPITAL was trading at 225.42. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 11 Jul ABCAPITAL was trading at 226.34. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 10 Jul ABCAPITAL was trading at 229.64. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 9 Jul ABCAPITAL was trading at 230.13. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 16.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 16.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 216.78 | 28.8 | 3.10 | 21,600 | 10,800 | 1,08,000 |
| 5 Sept | 223.65 | 25.7 | -1.80 | 16,200 | 0 | 91,800 |
| 4 Sept | 221.74 | 27.5 | 1.05 | 5,400 | 0 | 91,800 |
| 3 Sept | 224.87 | 26.45 | 0.00 | 0 | 5,400 | 0 |
| 2 Sept | 226.96 | 26.45 | -0.55 | 54,000 | 5,400 | 91,800 |
| 30 Aug | 220.11 | 27 | 0.00 | 0 | 10,800 | 0 |
| 29 Aug | 221.13 | 27 | 1.00 | 21,600 | 5,400 | 81,000 |
| 28 Aug | 221.99 | 26 | -3.00 | 5,400 | 0 | 70,200 |
| 27 Aug | 222.77 | 29 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 221.82 | 29 | 0.00 | 0 | -10,800 | 0 |
| 23 Aug | 219.08 | 29 | 2.30 | 21,600 | -5,400 | 75,600 |
| 22 Aug | 223.27 | 26.7 | -9.30 | 64,800 | 59,400 | 75,600 |
| 21 Aug | 222.21 | 36 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 218.11 | 36 | 0.00 | 0 | 10,800 | 0 |
| 19 Aug | 213.00 | 36 | 10.00 | 10,800 | 5,400 | 10,800 |
| 16 Aug | 216.09 | 26 | 0.00 | 0 | 0 | 5,400 |
| 14 Aug | 203.47 | 26 | 0.00 | 0 | 0 | 5,400 |
| 13 Aug | 207.69 | 26 | 0.00 | 0 | 0 | 5,400 |
| 12 Aug | 212.59 | 26 | 0.00 | 0 | 0 | 5,400 |
| 9 Aug | 211.80 | 26 | 0.00 | 0 | 0 | 5,400 |
| 8 Aug | 210.59 | 26 | 0.00 | 0 | 0 | 5,400 |
| 7 Aug | 211.52 | 26 | 0.00 | 0 | 0 | 5,400 |
| 6 Aug | 204.17 | 26 | 0.00 | 0 | 0 | 5,400 |
| 5 Aug | 206.05 | 26 | 0.00 | 0 | 0 | 5,400 |
| 2 Aug | 211.59 | 26 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 220.09 | 26 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 226.88 | 26 | -0.40 | 0 | 5,400 | 0 |
| 29 Jul | 223.82 | 26.4 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 223.43 | 26.4 | 26.40 | 0 | 0 | 0 |
| 16 Jul | 225.42 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 226.34 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 229.64 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 230.13 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 236.01 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 237.38 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 237.56 | 0 | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 250 expiring on 26SEP2024
Delta for 250 PE is -
Historical price for 250 PE is as follows
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 28.8, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 108000
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 25.7, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91800
On 4 Sept ABCAPITAL was trading at 221.74. The strike last trading price was 27.5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91800
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 2 Sept ABCAPITAL was trading at 226.96. The strike last trading price was 26.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 91800
On 30 Aug ABCAPITAL was trading at 220.11. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 0
On 29 Aug ABCAPITAL was trading at 221.13. The strike last trading price was 27, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 81000
On 28 Aug ABCAPITAL was trading at 221.99. The strike last trading price was 26, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70200
On 27 Aug ABCAPITAL was trading at 222.77. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABCAPITAL was trading at 221.82. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 0
On 23 Aug ABCAPITAL was trading at 219.08. The strike last trading price was 29, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 75600
On 22 Aug ABCAPITAL was trading at 223.27. The strike last trading price was 26.7, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 75600
On 21 Aug ABCAPITAL was trading at 222.21. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ABCAPITAL was trading at 218.11. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 0
On 19 Aug ABCAPITAL was trading at 213.00. The strike last trading price was 36, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 10800
On 16 Aug ABCAPITAL was trading at 216.09. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 14 Aug ABCAPITAL was trading at 203.47. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 13 Aug ABCAPITAL was trading at 207.69. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 12 Aug ABCAPITAL was trading at 212.59. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 9 Aug ABCAPITAL was trading at 211.80. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 8 Aug ABCAPITAL was trading at 210.59. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 7 Aug ABCAPITAL was trading at 211.52. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 6 Aug ABCAPITAL was trading at 204.17. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 5 Aug ABCAPITAL was trading at 206.05. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 2 Aug ABCAPITAL was trading at 211.59. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ABCAPITAL was trading at 220.09. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ABCAPITAL was trading at 226.88. The strike last trading price was 26, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 29 Jul ABCAPITAL was trading at 223.82. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ABCAPITAL was trading at 223.43. The strike last trading price was 26.4, which was 26.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ABCAPITAL was trading at 225.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ABCAPITAL was trading at 226.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ABCAPITAL was trading at 229.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ABCAPITAL was trading at 230.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0