ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
20 Dec 2024 04:13 PM IST
| ABCAPITAL 26DEC2024 245 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 186.21 | 17.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 190.65 | 17.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 192.25 | 17.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 200.13 | 17.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 196.83 | 17.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 198.68 | 17.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 198.92 | 17.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 199.47 | 17.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 194.18 | 17.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 194.33 | 17.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 193.81 | 17.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 191.24 | 17.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 190.50 | 17.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 186.48 | 17.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Nov | 183.01 | 17.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 184.76 | 17.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 184.76 | 17.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 185.03 | 17.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 194.77 | 17.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 199.30 | 17.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 201.11 | 17.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 203.27 | 17.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 206.14 | 17.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 201.99 | 17.55 | 0.00 | 13.92 | 0 | 0 | 0 | |||
| 4 Nov | 199.10 | 17.55 | 0.00 | 13.92 | 0 | 0 | 0 | |||
| 1 Nov | 206.13 | 17.55 | 0.00 | 11.36 | 0 | 0 | 0 | |||
| 31 Oct | 203.23 | 17.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 202.91 | 17.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 224.08 | 17.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 220.84 | 17.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 224.39 | 17.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 225.61 | 17.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 223.83 | 17.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 225.16 | 17.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 227.83 | 17.55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 242.03 | 17.55 | 17.55 | - | 0 | 0 | 0 | |||
| 30 Sept | 237.48 | 0 | - | 0 | 0 | 0 | ||||
For Aditya Birla Capital Ltd. - strike price 245 expiring on 26DEC2024
Delta for 245 CE is 0.00
Historical price for 245 CE is as follows
On 20 Dec ABCAPITAL was trading at 186.21. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ABCAPITAL was trading at 190.65. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ABCAPITAL was trading at 192.25. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ABCAPITAL was trading at 200.13. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ABCAPITAL was trading at 196.83. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ABCAPITAL was trading at 198.68. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ABCAPITAL was trading at 198.92. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ABCAPITAL was trading at 199.47. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ABCAPITAL was trading at 194.18. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ABCAPITAL was trading at 194.33. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ABCAPITAL was trading at 193.81. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ABCAPITAL was trading at 191.24. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ABCAPITAL was trading at 190.50. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ABCAPITAL was trading at 186.48. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 13.92, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABCAPITAL was trading at 199.10. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 13.92, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABCAPITAL was trading at 206.13. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 11.36, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABCAPITAL was trading at 203.23. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABCAPITAL was trading at 202.91. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABCAPITAL was trading at 224.08. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABCAPITAL was trading at 220.84. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABCAPITAL was trading at 224.39. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABCAPITAL was trading at 225.61. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABCAPITAL was trading at 223.83. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABCAPITAL was trading at 225.16. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABCAPITAL was trading at 227.83. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABCAPITAL was trading at 242.03. The strike last trading price was 17.55, which was 17.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABCAPITAL was trading at 237.48. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABCAPITAL 26DEC2024 245 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 186.21 | 21.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 190.65 | 21.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 192.25 | 21.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 200.13 | 21.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 196.83 | 21.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 198.68 | 21.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 198.92 | 21.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 199.47 | 21.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 194.18 | 21.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 194.33 | 21.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 193.81 | 21.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 191.24 | 21.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 190.50 | 21.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 186.48 | 21.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 183.01 | 21.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 184.76 | 21.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 184.76 | 21.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 185.03 | 21.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 194.77 | 21.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 199.30 | 21.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 201.11 | 21.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 203.27 | 21.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 206.14 | 21.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 201.99 | 21.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 199.10 | 21.9 | 21.90 | - | 0 | 0 | 0 |
| 1 Nov | 206.13 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 203.23 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 202.91 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 224.08 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 220.84 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 224.39 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 225.61 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 223.83 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 225.16 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 227.83 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 242.03 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 237.48 | 0 | - | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 245 expiring on 26DEC2024
Delta for 245 PE is 0.00
Historical price for 245 PE is as follows
On 20 Dec ABCAPITAL was trading at 186.21. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ABCAPITAL was trading at 190.65. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ABCAPITAL was trading at 192.25. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ABCAPITAL was trading at 200.13. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ABCAPITAL was trading at 196.83. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ABCAPITAL was trading at 198.68. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ABCAPITAL was trading at 198.92. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ABCAPITAL was trading at 199.47. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ABCAPITAL was trading at 194.18. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ABCAPITAL was trading at 194.33. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ABCAPITAL was trading at 193.81. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ABCAPITAL was trading at 191.24. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ABCAPITAL was trading at 190.50. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ABCAPITAL was trading at 186.48. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABCAPITAL was trading at 199.10. The strike last trading price was 21.9, which was 21.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABCAPITAL was trading at 206.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABCAPITAL was trading at 203.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABCAPITAL was trading at 202.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABCAPITAL was trading at 224.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABCAPITAL was trading at 220.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABCAPITAL was trading at 224.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABCAPITAL was trading at 225.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABCAPITAL was trading at 223.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABCAPITAL was trading at 225.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABCAPITAL was trading at 227.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABCAPITAL was trading at 242.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABCAPITAL was trading at 237.48. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
