ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
20 Dec 2024 04:13 PM IST
| ABCAPITAL 26DEC2024 240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 186.21 | 0.05 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 19 Dec | 190.65 | 0.05 | -0.05 | - | 1 | 0 | 84 | |||
| 18 Dec | 190.89 | 0.1 | 0.05 | - | 7 | -2 | 81 | |||
| 17 Dec | 192.25 | 0.05 | 0.00 | - | 21 | -17 | 81 | |||
| 13 Dec | 196.71 | 0.05 | -0.10 | 43.31 | 6 | -5 | 99 | |||
| 10 Dec | 200.13 | 0.15 | 0.00 | 41.46 | 10 | 6 | 108 | |||
| 9 Dec | 196.83 | 0.15 | 0.05 | 43.57 | 17 | 13 | 101 | |||
| 6 Dec | 198.68 | 0.1 | -0.05 | 36.25 | 7 | 1 | 88 | |||
| 5 Dec | 199.20 | 0.15 | 0.00 | 36.80 | 4 | 0 | 87 | |||
| 4 Dec | 198.92 | 0.15 | 0.00 | 36.25 | 1 | 0 | 87 | |||
| 3 Dec | 199.47 | 0.15 | -0.05 | 35.90 | 70 | 41 | 85 | |||
| 2 Dec | 194.18 | 0.2 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 29 Nov | 194.33 | 0.2 | 0.10 | 37.83 | 11 | 2 | 43 | |||
| 28 Nov | 193.81 | 0.1 | -0.10 | 33.35 | 11 | 2 | 39 | |||
| 27 Nov | 193.31 | 0.2 | 0.10 | 37.27 | 19 | 0 | 37 | |||
| 26 Nov | 191.24 | 0.1 | 0.00 | 34.65 | 38 | 26 | 37 | |||
| 25 Nov | 190.50 | 0.1 | 0.00 | 34.42 | 1 | 0 | 10 | |||
|
|
||||||||||
| 22 Nov | 186.48 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 183.01 | 0.1 | 0.00 | 0.00 | 0 | 10 | 0 | |||
| 20 Nov | 184.76 | 0.1 | 0.00 | 35.66 | 10 | 10 | 8 | |||
| 19 Nov | 184.76 | 0.1 | -19.60 | 35.66 | 10 | 8 | 8 | |||
| 18 Nov | 185.03 | 19.7 | 0.00 | 20.87 | 0 | 0 | 0 | |||
| 12 Nov | 194.77 | 19.7 | 0.00 | 16.29 | 0 | 0 | 0 | |||
| 11 Nov | 199.30 | 19.7 | 0.00 | 13.72 | 0 | 0 | 0 | |||
| 8 Nov | 201.11 | 19.7 | 0.00 | 12.76 | 0 | 0 | 0 | |||
| 7 Nov | 203.27 | 19.7 | 0.00 | 12.06 | 0 | 0 | 0 | |||
| 6 Nov | 206.14 | 19.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 201.99 | 19.7 | 0.00 | 12.99 | 0 | 0 | 0 | |||
| 4 Nov | 199.10 | 19.7 | 0.00 | 12.99 | 0 | 0 | 0 | |||
| 1 Nov | 206.13 | 19.7 | 0.00 | 10.43 | 0 | 0 | 0 | |||
| 31 Oct | 203.23 | 19.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 215.37 | 19.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 204.51 | 19.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 202.86 | 19.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 202.91 | 19.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 212.45 | 19.7 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 211.04 | 19.7 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 207.57 | 19.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 222.08 | 19.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 226.05 | 19.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 224.08 | 19.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 220.84 | 19.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 224.39 | 19.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 225.61 | 19.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 223.83 | 19.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 225.16 | 19.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 227.83 | 19.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 234.25 | 19.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 242.03 | 19.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 237.48 | 19.7 | - | 0 | 0 | 0 | ||||
For Aditya Birla Capital Ltd. - strike price 240 expiring on 26DEC2024
Delta for 240 CE is 0.00
Historical price for 240 CE is as follows
On 20 Dec ABCAPITAL was trading at 186.21. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 19 Dec ABCAPITAL was trading at 190.65. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84
On 18 Dec ABCAPITAL was trading at 190.89. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 81
On 17 Dec ABCAPITAL was trading at 192.25. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 81
On 13 Dec ABCAPITAL was trading at 196.71. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was 43.31, the open interest changed by -5 which decreased total open position to 99
On 10 Dec ABCAPITAL was trading at 200.13. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 41.46, the open interest changed by 6 which increased total open position to 108
On 9 Dec ABCAPITAL was trading at 196.83. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 43.57, the open interest changed by 13 which increased total open position to 101
On 6 Dec ABCAPITAL was trading at 198.68. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 36.25, the open interest changed by 1 which increased total open position to 88
On 5 Dec ABCAPITAL was trading at 199.20. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 36.80, the open interest changed by 0 which decreased total open position to 87
On 4 Dec ABCAPITAL was trading at 198.92. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 36.25, the open interest changed by 0 which decreased total open position to 87
On 3 Dec ABCAPITAL was trading at 199.47. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 35.90, the open interest changed by 41 which increased total open position to 85
On 2 Dec ABCAPITAL was trading at 194.18. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 29 Nov ABCAPITAL was trading at 194.33. The strike last trading price was 0.2, which was 0.10 higher than the previous day. The implied volatity was 37.83, the open interest changed by 2 which increased total open position to 43
On 28 Nov ABCAPITAL was trading at 193.81. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 33.35, the open interest changed by 2 which increased total open position to 39
On 27 Nov ABCAPITAL was trading at 193.31. The strike last trading price was 0.2, which was 0.10 higher than the previous day. The implied volatity was 37.27, the open interest changed by 0 which decreased total open position to 37
On 26 Nov ABCAPITAL was trading at 191.24. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 34.65, the open interest changed by 26 which increased total open position to 37
On 25 Nov ABCAPITAL was trading at 190.50. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 34.42, the open interest changed by 0 which decreased total open position to 10
On 22 Nov ABCAPITAL was trading at 186.48. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 35.66, the open interest changed by 10 which increased total open position to 8
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 0.1, which was -19.60 lower than the previous day. The implied volatity was 35.66, the open interest changed by 8 which increased total open position to 8
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was 20.87, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was 16.29, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was 13.72, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was 12.76, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was 12.06, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was 12.99, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABCAPITAL was trading at 199.10. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was 12.99, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABCAPITAL was trading at 206.13. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was 10.43, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABCAPITAL was trading at 203.23. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABCAPITAL was trading at 215.37. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABCAPITAL was trading at 204.51. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABCAPITAL was trading at 202.86. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABCAPITAL was trading at 202.91. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABCAPITAL was trading at 212.45. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABCAPITAL was trading at 211.04. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABCAPITAL was trading at 207.57. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABCAPITAL was trading at 222.08. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABCAPITAL was trading at 226.05. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABCAPITAL was trading at 224.08. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABCAPITAL was trading at 220.84. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABCAPITAL was trading at 224.39. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABCAPITAL was trading at 225.61. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABCAPITAL was trading at 223.83. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABCAPITAL was trading at 225.16. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABCAPITAL was trading at 227.83. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ABCAPITAL was trading at 234.25. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABCAPITAL was trading at 242.03. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABCAPITAL was trading at 237.48. The strike last trading price was 19.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABCAPITAL 26DEC2024 240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 186.21 | 49 | -0.50 | - | 2 | 0 | 77 |
| 19 Dec | 190.65 | 49.5 | 0.00 | 0.00 | 0 | -7 | 0 |
| 18 Dec | 190.89 | 49.5 | 9.75 | - | 10 | 0 | 84 |
| 17 Dec | 192.25 | 39.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 196.71 | 39.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 200.13 | 39.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 196.83 | 39.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 198.68 | 39.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 199.20 | 39.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 198.92 | 39.75 | 0.00 | 0.00 | 0 | -1 | 0 |
| 3 Dec | 199.47 | 39.75 | -3.90 | - | 9 | -3 | 82 |
| 2 Dec | 194.18 | 43.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 194.33 | 43.65 | 0.00 | 0.00 | 0 | 27 | 0 |
| 28 Nov | 193.81 | 43.65 | -0.35 | 32.02 | 29 | 25 | 83 |
| 27 Nov | 193.31 | 44 | -2.00 | - | 11 | 8 | 55 |
| 26 Nov | 191.24 | 46 | -0.50 | - | 28 | 26 | 45 |
| 25 Nov | 190.50 | 46.5 | -4.00 | - | 1 | 0 | 18 |
| 22 Nov | 186.48 | 50.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 183.01 | 50.5 | 0.00 | 0.00 | 0 | 10 | 0 |
| 20 Nov | 184.76 | 50.5 | 0.00 | - | 10 | 10 | 16 |
| 19 Nov | 184.76 | 50.5 | 35.50 | - | 10 | 8 | 16 |
| 18 Nov | 185.03 | 15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 194.77 | 15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 199.30 | 15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 201.11 | 15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 203.27 | 15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 206.14 | 15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 201.99 | 15 | 0.00 | 0.00 | 0 | 0 | 8 |
| 4 Nov | 199.10 | 15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 206.13 | 15 | 0.00 | 0.00 | 0 | 0 | 8 |
| 31 Oct | 203.23 | 15 | 0.00 | - | 0 | 0 | 8 |
| 30 Oct | 215.37 | 15 | 0.00 | - | 0 | 0 | 8 |
| 29 Oct | 204.51 | 15 | 0.00 | - | 0 | 0 | 8 |
| 28 Oct | 202.86 | 15 | 0.00 | - | 0 | 0 | 8 |
| 25 Oct | 202.91 | 15 | 0.00 | - | 0 | 0 | 8 |
| 24 Oct | 212.45 | 15 | 0.00 | - | 0 | 0 | 8 |
| 23 Oct | 211.04 | 15 | 0.00 | - | 0 | 0 | 8 |
| 22 Oct | 207.57 | 15 | 0.00 | - | 0 | 0 | 8 |
| 18 Oct | 222.08 | 15 | 0.00 | - | 0 | 0 | 8 |
| 16 Oct | 226.05 | 15 | 0.00 | - | 0 | 0 | 8 |
| 14 Oct | 224.08 | 15 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 220.84 | 15 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 224.39 | 15 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 225.61 | 15 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 223.83 | 15 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 225.16 | 15 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 227.83 | 15 | 0.00 | - | 0 | 8 | 0 |
| 3 Oct | 234.25 | 15 | -4.15 | - | 8 | 6 | 6 |
| 1 Oct | 242.03 | 19.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 237.48 | 19.15 | - | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 240 expiring on 26DEC2024
Delta for 240 PE is -
Historical price for 240 PE is as follows
On 20 Dec ABCAPITAL was trading at 186.21. The strike last trading price was 49, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77
On 19 Dec ABCAPITAL was trading at 190.65. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 18 Dec ABCAPITAL was trading at 190.89. The strike last trading price was 49.5, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84
On 17 Dec ABCAPITAL was trading at 192.25. The strike last trading price was 39.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ABCAPITAL was trading at 196.71. The strike last trading price was 39.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ABCAPITAL was trading at 200.13. The strike last trading price was 39.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ABCAPITAL was trading at 196.83. The strike last trading price was 39.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ABCAPITAL was trading at 198.68. The strike last trading price was 39.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ABCAPITAL was trading at 199.20. The strike last trading price was 39.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ABCAPITAL was trading at 198.92. The strike last trading price was 39.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 3 Dec ABCAPITAL was trading at 199.47. The strike last trading price was 39.75, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 82
On 2 Dec ABCAPITAL was trading at 194.18. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ABCAPITAL was trading at 194.33. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 27 which increased total open position to 0
On 28 Nov ABCAPITAL was trading at 193.81. The strike last trading price was 43.65, which was -0.35 lower than the previous day. The implied volatity was 32.02, the open interest changed by 25 which increased total open position to 83
On 27 Nov ABCAPITAL was trading at 193.31. The strike last trading price was 44, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 55
On 26 Nov ABCAPITAL was trading at 191.24. The strike last trading price was 46, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 45
On 25 Nov ABCAPITAL was trading at 190.50. The strike last trading price was 46.5, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 22 Nov ABCAPITAL was trading at 186.48. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 16
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 50.5, which was 35.50 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 16
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 8
On 4 Nov ABCAPITAL was trading at 199.10. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABCAPITAL was trading at 206.13. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 8
On 31 Oct ABCAPITAL was trading at 203.23. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABCAPITAL was trading at 215.37. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABCAPITAL was trading at 204.51. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABCAPITAL was trading at 202.86. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABCAPITAL was trading at 202.91. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABCAPITAL was trading at 212.45. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABCAPITAL was trading at 211.04. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABCAPITAL was trading at 207.57. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABCAPITAL was trading at 222.08. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABCAPITAL was trading at 226.05. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABCAPITAL was trading at 224.08. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABCAPITAL was trading at 220.84. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABCAPITAL was trading at 224.39. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABCAPITAL was trading at 225.61. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABCAPITAL was trading at 223.83. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABCAPITAL was trading at 225.16. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABCAPITAL was trading at 227.83. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ABCAPITAL was trading at 234.25. The strike last trading price was 15, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABCAPITAL was trading at 242.03. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABCAPITAL was trading at 237.48. The strike last trading price was 19.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
