ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
24 Apr 2026 01:27 PM IST
| ABCAPITAL 28-Apr-2026 (4d) 240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 339.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 349.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 350.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 344.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 341.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 340.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 337.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 343.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 337.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 341.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 334.55 | 112.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 338.40 | 112.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 308.55 | 112.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 311.30 | 112.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 298.25 | 112.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 302.90 | 112.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 292.25 | 112.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 305.75 | 112.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Aditya Birla Capital Ltd. - strike price 240 expiring on 28APR2026
Delta for 240 CE is -
Historical price for 240 CE is as follows
On 24 Apr ABCAPITAL was trading at 339.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ABCAPITAL was trading at 349.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ABCAPITAL was trading at 350.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ABCAPITAL was trading at 344.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ABCAPITAL was trading at 341.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ABCAPITAL was trading at 340.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ABCAPITAL was trading at 337.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ABCAPITAL was trading at 343.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ABCAPITAL was trading at 337.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ABCAPITAL was trading at 341.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ABCAPITAL was trading at 334.55. The strike last trading price was 112.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ABCAPITAL was trading at 338.40. The strike last trading price was 112.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ABCAPITAL was trading at 308.55. The strike last trading price was 112.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ABCAPITAL was trading at 311.30. The strike last trading price was 112.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ABCAPITAL was trading at 298.25. The strike last trading price was 112.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ABCAPITAL was trading at 302.90. The strike last trading price was 112.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ABCAPITAL was trading at 292.25. The strike last trading price was 112.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ABCAPITAL was trading at 305.75. The strike last trading price was 112.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 28-Apr-2026 (4d) 240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 339.90 | 0.05 | 0.05 | - | 0 | 0 | 9 |
| 23 Apr | 349.75 | 0.05 | 0.05 | - | 0 | 0 | 9 |
| 22 Apr | 350.70 | 0.05 | 0.05 | 95.93 | 0 | 0 | 9 |
| 21 Apr | 344.60 | 0.05 | -0.05 | 95.93 | 4 | -1 | 10 |
| 20 Apr | 341.60 | 0.1 | 0 | 96.91 | 2 | 0 | 13 |
| 17 Apr | 340.40 | 0.1 | 0.1 | - | 0 | 0 | 13 |
| 16 Apr | 337.95 | 0.1 | 0.1 | 78.08 | 0 | 0 | 13 |
| 15 Apr | 343.70 | 0.1 | -0.1 | 78.08 | 9 | -3 | 14 |
| 13 Apr | 337.45 | 0.2 | -0.04999999999999999 | 75.73 | 2 | -1 | 17 |
| 10 Apr | 341.90 | 0.25 | 0.25 | - | 0 | 0 | 18 |
| 9 Apr | 334.55 | 0.25 | 0.05 | - | 1 | 0 | 19 |
| 8 Apr | 338.40 | 0.2 | -0.5 | 65.66 | 37 | -8 | 20 |
| 7 Apr | 308.55 | 0.7 | -0.15 | - | 18 | 4 | 28 |
| 6 Apr | 311.30 | 0.85 | -0.5 | 63.29 | 28 | 9 | 23 |
| 2 Apr | 298.25 | 1.35 | 0.35 | 58.46 | 34 | 8 | 13 |
| 1 Apr | 302.90 | 1 | -1 | 56.01 | 1 | 0 | 4 |
| 30 Mar | 292.25 | 2 | 1.5 | 59.06 | 6 | 4 | 4 |
| 27 Mar | 305.75 | 0.5 | 0.1 | 46.54 | 2 | 1 | 1 |
For Aditya Birla Capital Ltd. - strike price 240 expiring on 28APR2026
Delta for 240 PE is -
Historical price for 240 PE is as follows
On 24 Apr ABCAPITAL was trading at 339.90. The strike last trading price was 0.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 23 Apr ABCAPITAL was trading at 349.75. The strike last trading price was 0.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 22 Apr ABCAPITAL was trading at 350.70. The strike last trading price was 0.05, which was 0.05 higher than the previous day. The implied volatity was 95.93, the open interest changed by 0 which decreased total open position to 9
On 21 Apr ABCAPITAL was trading at 344.60. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 95.93, the open interest changed by -1 which decreased total open position to 10
On 20 Apr ABCAPITAL was trading at 341.60. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 96.91, the open interest changed by 0 which decreased total open position to 13
On 17 Apr ABCAPITAL was trading at 340.40. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 16 Apr ABCAPITAL was trading at 337.95. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was 78.08, the open interest changed by 0 which decreased total open position to 13
On 15 Apr ABCAPITAL was trading at 343.70. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 78.08, the open interest changed by -3 which decreased total open position to 14
On 13 Apr ABCAPITAL was trading at 337.45. The strike last trading price was 0.2, which was -0.04999999999999999 lower than the previous day. The implied volatity was 75.73, the open interest changed by -1 which decreased total open position to 17
On 10 Apr ABCAPITAL was trading at 341.90. The strike last trading price was 0.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 9 Apr ABCAPITAL was trading at 334.55. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 8 Apr ABCAPITAL was trading at 338.40. The strike last trading price was 0.2, which was -0.5 lower than the previous day. The implied volatity was 65.66, the open interest changed by -8 which decreased total open position to 20
On 7 Apr ABCAPITAL was trading at 308.55. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 28
On 6 Apr ABCAPITAL was trading at 311.30. The strike last trading price was 0.85, which was -0.5 lower than the previous day. The implied volatity was 63.29, the open interest changed by 9 which increased total open position to 23
On 2 Apr ABCAPITAL was trading at 298.25. The strike last trading price was 1.35, which was 0.35 higher than the previous day. The implied volatity was 58.46, the open interest changed by 8 which increased total open position to 13
On 1 Apr ABCAPITAL was trading at 302.90. The strike last trading price was 1, which was -1 lower than the previous day. The implied volatity was 56.01, the open interest changed by 0 which decreased total open position to 4
On 30 Mar ABCAPITAL was trading at 292.25. The strike last trading price was 2, which was 1.5 higher than the previous day. The implied volatity was 59.06, the open interest changed by 4 which increased total open position to 4
On 27 Mar ABCAPITAL was trading at 305.75. The strike last trading price was 0.5, which was 0.1 higher than the previous day. The implied volatity was 46.54, the open interest changed by 1 which increased total open position to 1
