ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
06 Sep 2024 04:13 PM IST
| ABCAPITAL 240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 216.78 | 1.05 | -0.85 | 28,18,800 | -3,40,200 | 24,40,800 | ||||
| 5 Sept | 223.65 | 1.9 | 0.05 | 14,90,400 | -97,200 | 27,86,400 | ||||
| 4 Sept | 221.74 | 1.85 | -0.50 | 18,46,800 | -75,600 | 28,83,600 | ||||
| 3 Sept | 224.87 | 2.35 | -0.95 | 83,48,400 | 5,83,200 | 29,59,200 | ||||
| 2 Sept | 226.96 | 3.3 | 1.80 | 80,94,600 | 5,40,000 | 24,08,400 | ||||
| 30 Aug | 220.11 | 1.5 | -0.65 | 13,71,600 | 54,000 | 18,52,200 | ||||
| 29 Aug | 221.13 | 2.15 | 0.15 | 21,76,200 | 6,31,800 | 17,92,800 | ||||
| 28 Aug | 221.99 | 2 | -0.35 | 5,18,400 | 64,800 | 11,61,000 | ||||
| 27 Aug | 222.77 | 2.35 | 0.25 | 8,20,800 | 3,07,800 | 10,74,600 | ||||
| 26 Aug | 221.82 | 2.1 | 0.15 | 2,48,400 | 91,800 | 7,66,800 | ||||
| 23 Aug | 219.08 | 1.95 | -1.05 | 5,07,600 | 1,83,600 | 6,69,600 | ||||
| 22 Aug | 223.27 | 3 | -0.10 | 3,83,400 | 1,35,000 | 4,91,400 | ||||
| 21 Aug | 222.21 | 3.1 | 0.35 | 3,83,400 | 1,18,800 | 3,45,600 | ||||
| 20 Aug | 218.11 | 2.75 | 0.55 | 3,45,600 | 1,62,000 | 2,21,400 | ||||
| 19 Aug | 213.00 | 2.2 | -0.95 | 1,24,200 | 43,200 | 54,000 | ||||
| 16 Aug | 216.09 | 3.15 | 0.00 | 0 | 0 | 10,800 | ||||
| 14 Aug | 203.47 | 3.15 | 0.00 | 0 | 0 | 10,800 | ||||
| 13 Aug | 207.69 | 3.15 | 0.00 | 0 | 0 | 10,800 | ||||
| 12 Aug | 212.59 | 3.15 | 0.00 | 0 | 0 | 10,800 | ||||
| 9 Aug | 211.80 | 3.15 | 0.00 | 0 | 0 | 10,800 | ||||
| 8 Aug | 210.59 | 3.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 211.52 | 3.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 204.17 | 3.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 206.05 | 3.15 | 0.00 | 0 | 5,400 | 0 | ||||
| 2 Aug | 211.59 | 3.15 | -3.00 | 10,800 | 5,400 | 10,800 | ||||
| 1 Aug | 220.09 | 6.15 | -1.05 | 5,400 | 0 | 5,400 | ||||
| 31 Jul | 226.88 | 7.2 | 3.20 | 5,400 | 0 | 0 | ||||
| 29 Jul | 223.82 | 4 | 0.00 | 0 | 5,400 | 0 | ||||
| 26 Jul | 223.43 | 4 | 0.00 | 0 | 5,400 | 0 | ||||
| 25 Jul | 217.65 | 4 | 0.00 | 0 | 5,400 | 0 | ||||
| 24 Jul | 215.51 | 4 | 0.00 | 0 | 5,400 | 0 | ||||
| 23 Jul | 215.20 | 4 | -15.00 | 5,400 | 5,400 | 5,400 | ||||
| 22 Jul | 217.54 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 215.64 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 222.73 | 19 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Jul | 225.42 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 224.75 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 229.64 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 230.13 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 236.01 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 237.38 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 237.56 | 19 | 0 | 0 | 0 | |||||
For Aditya Birla Capital Ltd. - strike price 240 expiring on 26SEP2024
Delta for 240 CE is -
Historical price for 240 CE is as follows
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 1.05, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -340200 which decreased total open position to 2440800
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 1.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -97200 which decreased total open position to 2786400
On 4 Sept ABCAPITAL was trading at 221.74. The strike last trading price was 1.85, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -75600 which decreased total open position to 2883600
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 2.35, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 583200 which increased total open position to 2959200
On 2 Sept ABCAPITAL was trading at 226.96. The strike last trading price was 3.3, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 540000 which increased total open position to 2408400
On 30 Aug ABCAPITAL was trading at 220.11. The strike last trading price was 1.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 1852200
On 29 Aug ABCAPITAL was trading at 221.13. The strike last trading price was 2.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 631800 which increased total open position to 1792800
On 28 Aug ABCAPITAL was trading at 221.99. The strike last trading price was 2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 1161000
On 27 Aug ABCAPITAL was trading at 222.77. The strike last trading price was 2.35, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 307800 which increased total open position to 1074600
On 26 Aug ABCAPITAL was trading at 221.82. The strike last trading price was 2.1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 91800 which increased total open position to 766800
On 23 Aug ABCAPITAL was trading at 219.08. The strike last trading price was 1.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 183600 which increased total open position to 669600
On 22 Aug ABCAPITAL was trading at 223.27. The strike last trading price was 3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 491400
On 21 Aug ABCAPITAL was trading at 222.21. The strike last trading price was 3.1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 118800 which increased total open position to 345600
On 20 Aug ABCAPITAL was trading at 218.11. The strike last trading price was 2.75, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 162000 which increased total open position to 221400
On 19 Aug ABCAPITAL was trading at 213.00. The strike last trading price was 2.2, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 54000
On 16 Aug ABCAPITAL was trading at 216.09. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 14 Aug ABCAPITAL was trading at 203.47. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 13 Aug ABCAPITAL was trading at 207.69. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 12 Aug ABCAPITAL was trading at 212.59. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 9 Aug ABCAPITAL was trading at 211.80. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 8 Aug ABCAPITAL was trading at 210.59. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ABCAPITAL was trading at 211.52. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ABCAPITAL was trading at 204.17. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ABCAPITAL was trading at 206.05. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 2 Aug ABCAPITAL was trading at 211.59. The strike last trading price was 3.15, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 10800
On 1 Aug ABCAPITAL was trading at 220.09. The strike last trading price was 6.15, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 31 Jul ABCAPITAL was trading at 226.88. The strike last trading price was 7.2, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ABCAPITAL was trading at 223.82. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 26 Jul ABCAPITAL was trading at 223.43. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 25 Jul ABCAPITAL was trading at 217.65. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 24 Jul ABCAPITAL was trading at 215.51. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 23 Jul ABCAPITAL was trading at 215.20. The strike last trading price was 4, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 22 Jul ABCAPITAL was trading at 217.54. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ABCAPITAL was trading at 215.64. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ABCAPITAL was trading at 222.73. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ABCAPITAL was trading at 225.42. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ABCAPITAL was trading at 224.75. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ABCAPITAL was trading at 229.64. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ABCAPITAL was trading at 230.13. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 240 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 216.78 | 19 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 223.65 | 19 | 0.00 | 0 | 5,400 | 0 |
| 4 Sept | 221.74 | 19 | 3.05 | 10,800 | 5,400 | 4,37,400 |
| 3 Sept | 224.87 | 15.95 | 0.95 | 1,56,600 | 37,800 | 4,26,600 |
| 2 Sept | 226.96 | 15 | -4.90 | 27,000 | 21,600 | 3,94,200 |
| 30 Aug | 220.11 | 19.9 | 0.40 | 32,400 | 5,400 | 3,72,600 |
| 29 Aug | 221.13 | 19.5 | 1.80 | 1,02,600 | 27,000 | 3,61,800 |
| 28 Aug | 221.99 | 17.7 | 1.40 | 27,000 | 21,600 | 3,29,400 |
| 27 Aug | 222.77 | 16.3 | -2.70 | 37,800 | 27,000 | 3,02,400 |
| 26 Aug | 221.82 | 19 | -1.70 | 27,000 | 16,200 | 2,64,600 |
| 23 Aug | 219.08 | 20.7 | 4.55 | 5,400 | 0 | 2,48,400 |
| 22 Aug | 223.27 | 16.15 | -4.35 | 91,800 | 81,000 | 2,37,600 |
| 21 Aug | 222.21 | 20.5 | -1.15 | 27,000 | 16,200 | 1,51,200 |
| 20 Aug | 218.11 | 21.65 | 2.00 | 1,29,600 | 1,18,800 | 1,29,600 |
| 19 Aug | 213.00 | 19.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 216.09 | 19.65 | 0.00 | 0 | 0 | 10,800 |
| 14 Aug | 203.47 | 19.65 | 0.00 | 0 | 0 | 10,800 |
| 13 Aug | 207.69 | 19.65 | 0.00 | 0 | 0 | 10,800 |
| 12 Aug | 212.59 | 19.65 | 0.00 | 0 | 0 | 10,800 |
| 9 Aug | 211.80 | 19.65 | 0.00 | 0 | 0 | 10,800 |
| 8 Aug | 210.59 | 19.65 | 0.00 | 0 | 0 | 10,800 |
| 7 Aug | 211.52 | 19.65 | 0.00 | 0 | 0 | 10,800 |
| 6 Aug | 204.17 | 19.65 | 0.00 | 0 | 0 | 10,800 |
| 5 Aug | 206.05 | 19.65 | 0.00 | 0 | 0 | 10,800 |
| 2 Aug | 211.59 | 19.65 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 220.09 | 19.65 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 226.88 | 19.65 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 223.82 | 19.65 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 223.43 | 19.65 | -1.05 | 10,800 | 0 | 0 |
| 25 Jul | 217.65 | 20.7 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 215.51 | 20.7 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 215.20 | 20.7 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 217.54 | 20.7 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 215.64 | 20.7 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 222.73 | 20.7 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 225.42 | 20.7 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 224.75 | 20.7 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 229.64 | 20.7 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 230.13 | 20.7 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 236.01 | 20.7 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 237.38 | 20.7 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 237.56 | 20.7 | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 240 expiring on 26SEP2024
Delta for 240 PE is -
Historical price for 240 PE is as follows
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 4 Sept ABCAPITAL was trading at 221.74. The strike last trading price was 19, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 437400
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 15.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 426600
On 2 Sept ABCAPITAL was trading at 226.96. The strike last trading price was 15, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 394200
On 30 Aug ABCAPITAL was trading at 220.11. The strike last trading price was 19.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 372600
On 29 Aug ABCAPITAL was trading at 221.13. The strike last trading price was 19.5, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 361800
On 28 Aug ABCAPITAL was trading at 221.99. The strike last trading price was 17.7, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 329400
On 27 Aug ABCAPITAL was trading at 222.77. The strike last trading price was 16.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 302400
On 26 Aug ABCAPITAL was trading at 221.82. The strike last trading price was 19, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 264600
On 23 Aug ABCAPITAL was trading at 219.08. The strike last trading price was 20.7, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 248400
On 22 Aug ABCAPITAL was trading at 223.27. The strike last trading price was 16.15, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 237600
On 21 Aug ABCAPITAL was trading at 222.21. The strike last trading price was 20.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 151200
On 20 Aug ABCAPITAL was trading at 218.11. The strike last trading price was 21.65, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 118800 which increased total open position to 129600
On 19 Aug ABCAPITAL was trading at 213.00. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ABCAPITAL was trading at 216.09. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 14 Aug ABCAPITAL was trading at 203.47. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 13 Aug ABCAPITAL was trading at 207.69. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 12 Aug ABCAPITAL was trading at 212.59. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 9 Aug ABCAPITAL was trading at 211.80. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 8 Aug ABCAPITAL was trading at 210.59. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 7 Aug ABCAPITAL was trading at 211.52. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 6 Aug ABCAPITAL was trading at 204.17. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 5 Aug ABCAPITAL was trading at 206.05. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 2 Aug ABCAPITAL was trading at 211.59. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ABCAPITAL was trading at 220.09. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ABCAPITAL was trading at 226.88. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ABCAPITAL was trading at 223.82. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ABCAPITAL was trading at 223.43. The strike last trading price was 19.65, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ABCAPITAL was trading at 217.65. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ABCAPITAL was trading at 215.51. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ABCAPITAL was trading at 215.20. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ABCAPITAL was trading at 217.54. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ABCAPITAL was trading at 215.64. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ABCAPITAL was trading at 222.73. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ABCAPITAL was trading at 225.42. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ABCAPITAL was trading at 224.75. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ABCAPITAL was trading at 229.64. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ABCAPITAL was trading at 230.13. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 20.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0