ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
06 Sep 2024 04:13 PM IST
| ABCAPITAL 235 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 216.78 | 1.6 | -1.40 | 26,24,400 | 1,35,000 | 17,55,000 | ||||
| 5 Sept | 223.65 | 3 | 0.20 | 13,98,600 | 21,600 | 16,30,800 | ||||
| 4 Sept | 221.74 | 2.8 | -0.70 | 19,65,600 | 1,08,000 | 16,09,200 | ||||
| 3 Sept | 224.87 | 3.5 | -1.10 | 61,66,800 | 3,61,800 | 14,95,800 | ||||
| 2 Sept | 226.96 | 4.6 | 2.30 | 49,95,000 | 5,23,800 | 11,34,000 | ||||
| 30 Aug | 220.11 | 2.3 | -0.65 | 6,85,800 | 27,000 | 6,15,600 | ||||
| 29 Aug | 221.13 | 2.95 | -0.05 | 11,07,000 | 2,10,600 | 5,83,200 | ||||
| 28 Aug | 221.99 | 3 | -0.45 | 3,83,400 | 59,400 | 3,72,600 | ||||
| 27 Aug | 222.77 | 3.45 | 0.15 | 5,45,400 | 1,40,400 | 3,72,600 | ||||
| 26 Aug | 221.82 | 3.3 | -0.15 | 1,40,400 | 10,800 | 1,67,400 | ||||
| 23 Aug | 219.08 | 3.45 | -0.60 | 86,400 | 5,400 | 1,56,600 | ||||
| 22 Aug | 223.27 | 4.05 | -0.95 | 2,26,800 | 1,18,800 | 1,56,600 | ||||
| 21 Aug | 222.21 | 5 | 1.35 | 16,200 | 10,800 | 32,400 | ||||
| 20 Aug | 218.11 | 3.65 | -4.05 | 16,200 | 10,800 | 16,200 | ||||
| 19 Aug | 213.00 | 7.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 216.09 | 7.7 | 0.00 | 0 | 0 | 5,400 | ||||
| 14 Aug | 203.47 | 7.7 | 0.00 | 0 | 0 | 5,400 | ||||
| 13 Aug | 207.69 | 7.7 | 0.00 | 0 | 0 | 5,400 | ||||
| 12 Aug | 212.59 | 7.7 | 0.00 | 0 | 0 | 5,400 | ||||
| 9 Aug | 211.80 | 7.7 | 0.00 | 0 | 0 | 5,400 | ||||
| 8 Aug | 210.59 | 7.7 | 0.00 | 0 | 0 | 5,400 | ||||
| 7 Aug | 211.52 | 7.7 | 0.00 | 0 | 0 | 5,400 | ||||
| 6 Aug | 204.17 | 7.7 | 0.00 | 0 | 0 | 5,400 | ||||
| 5 Aug | 206.05 | 7.7 | 0.00 | 0 | 0 | 5,400 | ||||
| 2 Aug | 211.59 | 7.7 | 0.00 | 0 | 5,400 | 0 | ||||
| 1 Aug | 220.09 | 7.7 | -15.00 | 5,400 | 0 | 0 | ||||
| 31 Jul | 226.88 | 22.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 223.82 | 22.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 223.43 | 22.7 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 217.65 | 22.7 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 215.51 | 22.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 215.20 | 22.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 217.54 | 22.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jul | 215.64 | 22.7 | 22.70 | 0 | 0 | 0 | ||||
| 18 Jul | 222.73 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 225.42 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 224.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 229.64 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 230.13 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 236.01 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 237.38 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 237.56 | 0 | 0 | 0 | 0 | |||||
For Aditya Birla Capital Ltd. - strike price 235 expiring on 26SEP2024
Delta for 235 CE is -
Historical price for 235 CE is as follows
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 1.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 1755000
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 1630800
On 4 Sept ABCAPITAL was trading at 221.74. The strike last trading price was 2.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 1609200
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 3.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 361800 which increased total open position to 1495800
On 2 Sept ABCAPITAL was trading at 226.96. The strike last trading price was 4.6, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 523800 which increased total open position to 1134000
On 30 Aug ABCAPITAL was trading at 220.11. The strike last trading price was 2.3, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 615600
On 29 Aug ABCAPITAL was trading at 221.13. The strike last trading price was 2.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 210600 which increased total open position to 583200
On 28 Aug ABCAPITAL was trading at 221.99. The strike last trading price was 3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 372600
On 27 Aug ABCAPITAL was trading at 222.77. The strike last trading price was 3.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 140400 which increased total open position to 372600
On 26 Aug ABCAPITAL was trading at 221.82. The strike last trading price was 3.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 167400
On 23 Aug ABCAPITAL was trading at 219.08. The strike last trading price was 3.45, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 156600
On 22 Aug ABCAPITAL was trading at 223.27. The strike last trading price was 4.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 118800 which increased total open position to 156600
On 21 Aug ABCAPITAL was trading at 222.21. The strike last trading price was 5, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 32400
On 20 Aug ABCAPITAL was trading at 218.11. The strike last trading price was 3.65, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 16200
On 19 Aug ABCAPITAL was trading at 213.00. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ABCAPITAL was trading at 216.09. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 14 Aug ABCAPITAL was trading at 203.47. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 13 Aug ABCAPITAL was trading at 207.69. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 12 Aug ABCAPITAL was trading at 212.59. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 9 Aug ABCAPITAL was trading at 211.80. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 8 Aug ABCAPITAL was trading at 210.59. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 7 Aug ABCAPITAL was trading at 211.52. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 6 Aug ABCAPITAL was trading at 204.17. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 5 Aug ABCAPITAL was trading at 206.05. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 2 Aug ABCAPITAL was trading at 211.59. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 1 Aug ABCAPITAL was trading at 220.09. The strike last trading price was 7.7, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ABCAPITAL was trading at 226.88. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ABCAPITAL was trading at 223.82. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ABCAPITAL was trading at 223.43. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ABCAPITAL was trading at 217.65. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ABCAPITAL was trading at 215.51. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ABCAPITAL was trading at 215.20. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ABCAPITAL was trading at 217.54. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ABCAPITAL was trading at 215.64. The strike last trading price was 22.7, which was 22.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ABCAPITAL was trading at 222.73. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ABCAPITAL was trading at 225.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ABCAPITAL was trading at 224.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ABCAPITAL was trading at 229.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ABCAPITAL was trading at 230.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 235 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 216.78 | 17.85 | 3.85 | 5,400 | 0 | 2,10,600 |
| 5 Sept | 223.65 | 14 | 0.00 | 0 | 5,400 | 0 |
| 4 Sept | 221.74 | 14 | 0.80 | 21,600 | 0 | 2,05,200 |
| 3 Sept | 224.87 | 13.2 | 1.75 | 21,600 | 16,200 | 2,10,600 |
| 2 Sept | 226.96 | 11.45 | -3.20 | 91,800 | 43,200 | 1,78,200 |
| 30 Aug | 220.11 | 14.65 | -0.15 | 5,400 | 0 | 1,29,600 |
| 29 Aug | 221.13 | 14.8 | 0.75 | 81,000 | 75,600 | 1,24,200 |
| 28 Aug | 221.99 | 14.05 | 0.90 | 10,800 | 5,400 | 43,200 |
| 27 Aug | 222.77 | 13.15 | -1.85 | 27,000 | 5,400 | 27,000 |
| 26 Aug | 221.82 | 15 | -3.10 | 21,600 | 10,800 | 10,800 |
| 23 Aug | 219.08 | 18.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 223.27 | 18.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 222.21 | 18.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 218.11 | 18.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 213.00 | 18.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 216.09 | 18.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 203.47 | 18.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 207.69 | 18.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 212.59 | 18.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 211.80 | 18.1 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 210.59 | 18.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 211.52 | 18.1 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 204.17 | 18.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 206.05 | 18.1 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 211.59 | 18.1 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 220.09 | 18.1 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 226.88 | 18.1 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 223.82 | 18.1 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 223.43 | 18.1 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 217.65 | 18.1 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 215.51 | 18.1 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 215.20 | 18.1 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 217.54 | 18.1 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 215.64 | 18.1 | 18.10 | 0 | 0 | 0 |
| 18 Jul | 222.73 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 225.42 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 224.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 229.64 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 230.13 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 236.01 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 237.38 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 237.56 | 0 | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 235 expiring on 26SEP2024
Delta for 235 PE is -
Historical price for 235 PE is as follows
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 17.85, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 210600
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 4 Sept ABCAPITAL was trading at 221.74. The strike last trading price was 14, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 205200
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 13.2, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 210600
On 2 Sept ABCAPITAL was trading at 226.96. The strike last trading price was 11.45, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 178200
On 30 Aug ABCAPITAL was trading at 220.11. The strike last trading price was 14.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 129600
On 29 Aug ABCAPITAL was trading at 221.13. The strike last trading price was 14.8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 124200
On 28 Aug ABCAPITAL was trading at 221.99. The strike last trading price was 14.05, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 43200
On 27 Aug ABCAPITAL was trading at 222.77. The strike last trading price was 13.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 27000
On 26 Aug ABCAPITAL was trading at 221.82. The strike last trading price was 15, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10800
On 23 Aug ABCAPITAL was trading at 219.08. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ABCAPITAL was trading at 223.27. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ABCAPITAL was trading at 222.21. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ABCAPITAL was trading at 218.11. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ABCAPITAL was trading at 213.00. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ABCAPITAL was trading at 216.09. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ABCAPITAL was trading at 203.47. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABCAPITAL was trading at 207.69. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ABCAPITAL was trading at 212.59. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ABCAPITAL was trading at 211.80. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ABCAPITAL was trading at 210.59. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ABCAPITAL was trading at 211.52. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ABCAPITAL was trading at 204.17. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ABCAPITAL was trading at 206.05. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ABCAPITAL was trading at 211.59. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ABCAPITAL was trading at 220.09. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ABCAPITAL was trading at 226.88. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ABCAPITAL was trading at 223.82. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ABCAPITAL was trading at 223.43. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ABCAPITAL was trading at 217.65. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ABCAPITAL was trading at 215.51. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ABCAPITAL was trading at 215.20. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ABCAPITAL was trading at 217.54. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ABCAPITAL was trading at 215.64. The strike last trading price was 18.1, which was 18.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ABCAPITAL was trading at 222.73. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ABCAPITAL was trading at 225.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ABCAPITAL was trading at 224.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ABCAPITAL was trading at 229.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ABCAPITAL was trading at 230.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0