ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
20 Dec 2024 04:13 PM IST
| ABCAPITAL 26DEC2024 230 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 186.21 | 0.05 | 0.00 | - | 15 | -5 | 255 | |||
| 19 Dec | 190.65 | 0.05 | 0.00 | - | 4 | 0 | 260 | |||
| 18 Dec | 190.89 | 0.05 | 0.00 | - | 7 | -4 | 262 | |||
| 17 Dec | 192.25 | 0.05 | 0.00 | 48.49 | 20 | -17 | 266 | |||
| 13 Dec | 196.71 | 0.05 | -0.05 | 34.99 | 15 | -3 | 280 | |||
| 12 Dec | 197.50 | 0.1 | -0.05 | 36.68 | 49 | 4 | 283 | |||
|
|
||||||||||
| 11 Dec | 201.58 | 0.15 | -0.05 | 32.99 | 92 | -11 | 278 | |||
| 10 Dec | 200.13 | 0.2 | 0.05 | 34.61 | 36 | 11 | 290 | |||
| 9 Dec | 196.83 | 0.15 | -0.05 | 35.57 | 58 | -16 | 279 | |||
| 6 Dec | 198.68 | 0.2 | -0.05 | 32.52 | 5 | 2 | 295 | |||
| 5 Dec | 199.20 | 0.25 | 0.05 | 32.32 | 47 | 27 | 281 | |||
| 4 Dec | 198.92 | 0.2 | -0.10 | 30.49 | 12 | -4 | 254 | |||
| 3 Dec | 199.47 | 0.3 | 0.05 | 32.25 | 26 | -7 | 257 | |||
| 2 Dec | 194.18 | 0.25 | 0.00 | 34.67 | 54 | 25 | 262 | |||
| 29 Nov | 194.33 | 0.25 | -0.10 | 32.43 | 50 | 10 | 235 | |||
| 28 Nov | 193.81 | 0.35 | 0.10 | 33.67 | 125 | 15 | 220 | |||
| 27 Nov | 193.31 | 0.25 | 0.05 | 32.01 | 24 | 4 | 204 | |||
| 26 Nov | 191.24 | 0.2 | -0.05 | 31.96 | 29 | 5 | 200 | |||
| 25 Nov | 190.50 | 0.25 | 0.05 | 33.21 | 109 | 48 | 195 | |||
| 22 Nov | 186.48 | 0.2 | 0.00 | 33.29 | 27 | 13 | 160 | |||
| 21 Nov | 183.01 | 0.2 | -0.20 | 35.93 | 147 | 118 | 142 | |||
| 20 Nov | 184.76 | 0.4 | 0.00 | 38.19 | 61 | 11 | 25 | |||
| 19 Nov | 184.76 | 0.4 | -0.10 | 38.19 | 61 | 12 | 25 | |||
| 18 Nov | 185.03 | 0.5 | -0.55 | 37.92 | 4 | 1 | 12 | |||
| 13 Nov | 187.61 | 1.05 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 12 Nov | 194.77 | 1.05 | -2.20 | 33.87 | 2 | 0 | 10 | |||
| 11 Nov | 199.30 | 3.25 | -21.40 | 42.27 | 10 | 6 | 6 | |||
| 8 Nov | 201.11 | 24.65 | 0.00 | 10.23 | 0 | 0 | 0 | |||
| 7 Nov | 203.27 | 24.65 | 0.00 | 8.54 | 0 | 0 | 0 | |||
| 6 Nov | 206.14 | 24.65 | 0.00 | 7.46 | 0 | 0 | 0 | |||
| 5 Nov | 201.99 | 24.65 | 0.00 | 8.74 | 0 | 0 | 0 | |||
| 4 Nov | 199.10 | 24.65 | 0.00 | 10.35 | 0 | 0 | 0 | |||
| 1 Nov | 206.13 | 24.65 | 0.00 | 6.96 | 0 | 0 | 0 | |||
| 31 Oct | 203.23 | 24.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 215.37 | 24.65 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 204.51 | 24.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 202.91 | 24.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 212.45 | 24.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 211.04 | 24.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 207.57 | 24.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 222.08 | 24.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 226.05 | 24.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 224.08 | 24.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 220.84 | 24.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 224.39 | 24.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 225.61 | 24.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 223.83 | 24.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 225.16 | 24.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 227.83 | 24.65 | 24.65 | - | 0 | 0 | 0 | |||
| 1 Oct | 242.03 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 237.48 | 0 | - | 0 | 0 | 0 | ||||
For Aditya Birla Capital Ltd. - strike price 230 expiring on 26DEC2024
Delta for 230 CE is -
Historical price for 230 CE is as follows
On 20 Dec ABCAPITAL was trading at 186.21. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 255
On 19 Dec ABCAPITAL was trading at 190.65. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 260
On 18 Dec ABCAPITAL was trading at 190.89. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 262
On 17 Dec ABCAPITAL was trading at 192.25. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 48.49, the open interest changed by -17 which decreased total open position to 266
On 13 Dec ABCAPITAL was trading at 196.71. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 34.99, the open interest changed by -3 which decreased total open position to 280
On 12 Dec ABCAPITAL was trading at 197.50. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 36.68, the open interest changed by 4 which increased total open position to 283
On 11 Dec ABCAPITAL was trading at 201.58. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 32.99, the open interest changed by -11 which decreased total open position to 278
On 10 Dec ABCAPITAL was trading at 200.13. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 34.61, the open interest changed by 11 which increased total open position to 290
On 9 Dec ABCAPITAL was trading at 196.83. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 35.57, the open interest changed by -16 which decreased total open position to 279
On 6 Dec ABCAPITAL was trading at 198.68. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 32.52, the open interest changed by 2 which increased total open position to 295
On 5 Dec ABCAPITAL was trading at 199.20. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 32.32, the open interest changed by 27 which increased total open position to 281
On 4 Dec ABCAPITAL was trading at 198.92. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 30.49, the open interest changed by -4 which decreased total open position to 254
On 3 Dec ABCAPITAL was trading at 199.47. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 32.25, the open interest changed by -7 which decreased total open position to 257
On 2 Dec ABCAPITAL was trading at 194.18. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 34.67, the open interest changed by 25 which increased total open position to 262
On 29 Nov ABCAPITAL was trading at 194.33. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 32.43, the open interest changed by 10 which increased total open position to 235
On 28 Nov ABCAPITAL was trading at 193.81. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was 33.67, the open interest changed by 15 which increased total open position to 220
On 27 Nov ABCAPITAL was trading at 193.31. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 32.01, the open interest changed by 4 which increased total open position to 204
On 26 Nov ABCAPITAL was trading at 191.24. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 31.96, the open interest changed by 5 which increased total open position to 200
On 25 Nov ABCAPITAL was trading at 190.50. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 33.21, the open interest changed by 48 which increased total open position to 195
On 22 Nov ABCAPITAL was trading at 186.48. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 33.29, the open interest changed by 13 which increased total open position to 160
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was 35.93, the open interest changed by 118 which increased total open position to 142
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 38.19, the open interest changed by 11 which increased total open position to 25
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 38.19, the open interest changed by 12 which increased total open position to 25
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 0.5, which was -0.55 lower than the previous day. The implied volatity was 37.92, the open interest changed by 1 which increased total open position to 12
On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 1.05, which was -2.20 lower than the previous day. The implied volatity was 33.87, the open interest changed by 0 which decreased total open position to 10
On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 3.25, which was -21.40 lower than the previous day. The implied volatity was 42.27, the open interest changed by 6 which increased total open position to 6
On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 24.65, which was 0.00 lower than the previous day. The implied volatity was 10.23, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 24.65, which was 0.00 lower than the previous day. The implied volatity was 8.54, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 24.65, which was 0.00 lower than the previous day. The implied volatity was 7.46, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 24.65, which was 0.00 lower than the previous day. The implied volatity was 8.74, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABCAPITAL was trading at 199.10. The strike last trading price was 24.65, which was 0.00 lower than the previous day. The implied volatity was 10.35, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABCAPITAL was trading at 206.13. The strike last trading price was 24.65, which was 0.00 lower than the previous day. The implied volatity was 6.96, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABCAPITAL was trading at 203.23. The strike last trading price was 24.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABCAPITAL was trading at 215.37. The strike last trading price was 24.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABCAPITAL was trading at 204.51. The strike last trading price was 24.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABCAPITAL was trading at 202.91. The strike last trading price was 24.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABCAPITAL was trading at 212.45. The strike last trading price was 24.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABCAPITAL was trading at 211.04. The strike last trading price was 24.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABCAPITAL was trading at 207.57. The strike last trading price was 24.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABCAPITAL was trading at 222.08. The strike last trading price was 24.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABCAPITAL was trading at 226.05. The strike last trading price was 24.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABCAPITAL was trading at 224.08. The strike last trading price was 24.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABCAPITAL was trading at 220.84. The strike last trading price was 24.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABCAPITAL was trading at 224.39. The strike last trading price was 24.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABCAPITAL was trading at 225.61. The strike last trading price was 24.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABCAPITAL was trading at 223.83. The strike last trading price was 24.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABCAPITAL was trading at 225.16. The strike last trading price was 24.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABCAPITAL was trading at 227.83. The strike last trading price was 24.65, which was 24.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABCAPITAL was trading at 242.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABCAPITAL was trading at 237.48. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABCAPITAL 26DEC2024 230 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 186.21 | 44 | 3.50 | - | 30 | -20 | 293 |
| 19 Dec | 190.65 | 40.5 | 1.00 | - | 16 | -8 | 314 |
| 18 Dec | 190.89 | 39.5 | 6.35 | - | 2 | 0 | 324 |
| 17 Dec | 192.25 | 33.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 196.71 | 33.15 | 1.15 | 56.47 | 5 | 0 | 322 |
| 12 Dec | 197.50 | 32 | 4.70 | - | 1 | 0 | 323 |
| 11 Dec | 201.58 | 27.3 | -2.35 | - | 4 | -2 | 322 |
| 10 Dec | 200.13 | 29.65 | -2.00 | 49.84 | 1 | 0 | 324 |
| 9 Dec | 196.83 | 31.65 | -0.30 | - | 1 | 0 | 325 |
| 6 Dec | 198.68 | 31.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 199.20 | 31.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 198.92 | 31.95 | 0.00 | 0.00 | 0 | -1 | 0 |
| 3 Dec | 199.47 | 31.95 | -1.05 | 51.26 | 2 | 0 | 326 |
| 2 Dec | 194.18 | 33 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 194.33 | 33 | 0.00 | 0.00 | 0 | 31 | 0 |
| 28 Nov | 193.81 | 33 | -1.70 | - | 31 | 30 | 325 |
| 27 Nov | 193.31 | 34.7 | -1.90 | - | 7 | 6 | 294 |
| 26 Nov | 191.24 | 36.6 | -0.70 | - | 5 | 3 | 286 |
| 25 Nov | 190.50 | 37.3 | -3.40 | - | 7 | 32 | 282 |
| 22 Nov | 186.48 | 40.7 | -3.95 | - | 26 | 24 | 274 |
| 21 Nov | 183.01 | 44.65 | 3.55 | - | 246 | 236 | 246 |
| 20 Nov | 184.76 | 41.1 | 0.00 | - | 6 | 6 | 8 |
| 19 Nov | 184.76 | 41.1 | 2.70 | - | 6 | 4 | 8 |
| 18 Nov | 185.03 | 38.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 187.61 | 38.4 | 24.10 | - | 4 | 3 | 3 |
| 12 Nov | 194.77 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 199.30 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 201.11 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 203.27 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 206.14 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 201.99 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 199.10 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 206.13 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 203.23 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 215.37 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 204.51 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 202.91 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 212.45 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 211.04 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 207.57 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 222.08 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 226.05 | 14.3 | 14.30 | - | 0 | 0 | 0 |
| 14 Oct | 224.08 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 220.84 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 224.39 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 225.61 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 223.83 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 225.16 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 227.83 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 242.03 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 237.48 | 0 | - | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 230 expiring on 26DEC2024
Delta for 230 PE is -
Historical price for 230 PE is as follows
On 20 Dec ABCAPITAL was trading at 186.21. The strike last trading price was 44, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 293
On 19 Dec ABCAPITAL was trading at 190.65. The strike last trading price was 40.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 314
On 18 Dec ABCAPITAL was trading at 190.89. The strike last trading price was 39.5, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 324
On 17 Dec ABCAPITAL was trading at 192.25. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ABCAPITAL was trading at 196.71. The strike last trading price was 33.15, which was 1.15 higher than the previous day. The implied volatity was 56.47, the open interest changed by 0 which decreased total open position to 322
On 12 Dec ABCAPITAL was trading at 197.50. The strike last trading price was 32, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 323
On 11 Dec ABCAPITAL was trading at 201.58. The strike last trading price was 27.3, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 322
On 10 Dec ABCAPITAL was trading at 200.13. The strike last trading price was 29.65, which was -2.00 lower than the previous day. The implied volatity was 49.84, the open interest changed by 0 which decreased total open position to 324
On 9 Dec ABCAPITAL was trading at 196.83. The strike last trading price was 31.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 325
On 6 Dec ABCAPITAL was trading at 198.68. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ABCAPITAL was trading at 199.20. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ABCAPITAL was trading at 198.92. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 3 Dec ABCAPITAL was trading at 199.47. The strike last trading price was 31.95, which was -1.05 lower than the previous day. The implied volatity was 51.26, the open interest changed by 0 which decreased total open position to 326
On 2 Dec ABCAPITAL was trading at 194.18. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ABCAPITAL was trading at 194.33. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 31 which increased total open position to 0
On 28 Nov ABCAPITAL was trading at 193.81. The strike last trading price was 33, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 325
On 27 Nov ABCAPITAL was trading at 193.31. The strike last trading price was 34.7, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 294
On 26 Nov ABCAPITAL was trading at 191.24. The strike last trading price was 36.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 286
On 25 Nov ABCAPITAL was trading at 190.50. The strike last trading price was 37.3, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 282
On 22 Nov ABCAPITAL was trading at 186.48. The strike last trading price was 40.7, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 274
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 44.65, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 236 which increased total open position to 246
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 41.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 8
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 41.1, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 8
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 38.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 38.4, which was 24.10 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABCAPITAL was trading at 199.10. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABCAPITAL was trading at 206.13. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABCAPITAL was trading at 203.23. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABCAPITAL was trading at 215.37. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABCAPITAL was trading at 204.51. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABCAPITAL was trading at 202.91. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABCAPITAL was trading at 212.45. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABCAPITAL was trading at 211.04. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABCAPITAL was trading at 207.57. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABCAPITAL was trading at 222.08. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABCAPITAL was trading at 226.05. The strike last trading price was 14.3, which was 14.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABCAPITAL was trading at 224.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABCAPITAL was trading at 220.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABCAPITAL was trading at 224.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABCAPITAL was trading at 225.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABCAPITAL was trading at 223.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABCAPITAL was trading at 225.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABCAPITAL was trading at 227.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABCAPITAL was trading at 242.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABCAPITAL was trading at 237.48. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
