ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
20 Dec 2024 04:13 PM IST
| ABCAPITAL 26DEC2024 225 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 186.21 | 0.05 | 0.00 | - | 2 | 0 | 195 | |||
| 19 Dec | 190.65 | 0.05 | -0.05 | 51.21 | 11 | -6 | 200 | |||
| 18 Dec | 190.89 | 0.1 | 0.00 | 51.91 | 17 | -2 | 208 | |||
| 17 Dec | 192.25 | 0.1 | -0.05 | 47.67 | 2 | 0 | 210 | |||
| 16 Dec | 196.62 | 0.15 | 0.05 | 42.32 | 11 | 2 | 207 | |||
| 13 Dec | 196.71 | 0.1 | -0.05 | 33.58 | 34 | -8 | 205 | |||
|
|
||||||||||
| 12 Dec | 197.50 | 0.15 | -0.10 | 34.28 | 10 | 4 | 214 | |||
| 11 Dec | 201.58 | 0.25 | -0.15 | 30.77 | 133 | -19 | 210 | |||
| 10 Dec | 200.13 | 0.4 | 0.15 | 34.36 | 126 | 47 | 229 | |||
| 9 Dec | 196.83 | 0.25 | -0.10 | 34.04 | 41 | -13 | 182 | |||
| 6 Dec | 198.68 | 0.35 | -0.05 | 31.53 | 35 | -7 | 195 | |||
| 5 Dec | 199.20 | 0.4 | 0.05 | 30.95 | 243 | 69 | 202 | |||
| 4 Dec | 198.92 | 0.35 | -0.05 | 29.67 | 6 | -2 | 134 | |||
| 3 Dec | 199.47 | 0.4 | 0.00 | 29.88 | 33 | 19 | 129 | |||
| 2 Dec | 194.18 | 0.4 | 0.00 | 33.79 | 34 | -20 | 109 | |||
| 29 Nov | 194.33 | 0.4 | -0.20 | 31.70 | 29 | 12 | 114 | |||
| 28 Nov | 193.81 | 0.6 | 0.10 | 33.65 | 26 | 4 | 97 | |||
| 27 Nov | 193.31 | 0.5 | 0.20 | 32.76 | 31 | 5 | 90 | |||
| 26 Nov | 191.24 | 0.3 | -0.20 | 30.82 | 69 | 65 | 84 | |||
| 25 Nov | 190.50 | 0.5 | 0.15 | 33.87 | 8 | 7 | 18 | |||
| 22 Nov | 186.48 | 0.35 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 21 Nov | 183.01 | 0.35 | 0.05 | 36.29 | 10 | 3 | 9 | |||
| 20 Nov | 184.76 | 0.3 | 0.00 | 33.21 | 6 | 6 | 4 | |||
| 19 Nov | 184.76 | 0.3 | -27.15 | 33.21 | 6 | 4 | 4 | |||
| 18 Nov | 185.03 | 27.45 | 0.00 | 16.25 | 0 | 0 | 0 | |||
| 13 Nov | 187.61 | 27.45 | 0.00 | 13.38 | 0 | 0 | 0 | |||
| 12 Nov | 194.77 | 27.45 | 0.00 | 11.31 | 0 | 0 | 0 | |||
| 11 Nov | 199.30 | 27.45 | 0.00 | 9.52 | 0 | 0 | 0 | |||
| 8 Nov | 201.11 | 27.45 | 0.00 | 8.01 | 0 | 0 | 0 | |||
| 7 Nov | 203.27 | 27.45 | 0.00 | 7.01 | 0 | 0 | 0 | |||
| 6 Nov | 206.14 | 27.45 | 0.00 | 5.83 | 0 | 0 | 0 | |||
| 5 Nov | 201.99 | 27.45 | 0.00 | 7.25 | 0 | 0 | 0 | |||
| 4 Nov | 199.10 | 27.45 | 0.00 | 8.18 | 0 | 0 | 0 | |||
| 1 Nov | 206.13 | 27.45 | 0.00 | 5.45 | 0 | 0 | 0 | |||
| 31 Oct | 203.23 | 27.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 215.37 | 27.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 204.51 | 27.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 202.91 | 27.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 212.45 | 27.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 211.04 | 27.45 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 207.57 | 27.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 222.08 | 27.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 226.05 | 27.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 224.08 | 27.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 220.84 | 27.45 | 27.45 | - | 0 | 0 | 0 | |||
| 10 Oct | 224.39 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 225.61 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 223.83 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 225.16 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 227.83 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 242.03 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 237.48 | 0 | - | 0 | 0 | 0 | ||||
For Aditya Birla Capital Ltd. - strike price 225 expiring on 26DEC2024
Delta for 225 CE is -
Historical price for 225 CE is as follows
On 20 Dec ABCAPITAL was trading at 186.21. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 195
On 19 Dec ABCAPITAL was trading at 190.65. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 51.21, the open interest changed by -6 which decreased total open position to 200
On 18 Dec ABCAPITAL was trading at 190.89. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 51.91, the open interest changed by -2 which decreased total open position to 208
On 17 Dec ABCAPITAL was trading at 192.25. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 47.67, the open interest changed by 0 which decreased total open position to 210
On 16 Dec ABCAPITAL was trading at 196.62. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 42.32, the open interest changed by 2 which increased total open position to 207
On 13 Dec ABCAPITAL was trading at 196.71. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 33.58, the open interest changed by -8 which decreased total open position to 205
On 12 Dec ABCAPITAL was trading at 197.50. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 34.28, the open interest changed by 4 which increased total open position to 214
On 11 Dec ABCAPITAL was trading at 201.58. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 30.77, the open interest changed by -19 which decreased total open position to 210
On 10 Dec ABCAPITAL was trading at 200.13. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was 34.36, the open interest changed by 47 which increased total open position to 229
On 9 Dec ABCAPITAL was trading at 196.83. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 34.04, the open interest changed by -13 which decreased total open position to 182
On 6 Dec ABCAPITAL was trading at 198.68. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 31.53, the open interest changed by -7 which decreased total open position to 195
On 5 Dec ABCAPITAL was trading at 199.20. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 30.95, the open interest changed by 69 which increased total open position to 202
On 4 Dec ABCAPITAL was trading at 198.92. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 29.67, the open interest changed by -2 which decreased total open position to 134
On 3 Dec ABCAPITAL was trading at 199.47. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 29.88, the open interest changed by 19 which increased total open position to 129
On 2 Dec ABCAPITAL was trading at 194.18. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 33.79, the open interest changed by -20 which decreased total open position to 109
On 29 Nov ABCAPITAL was trading at 194.33. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 31.70, the open interest changed by 12 which increased total open position to 114
On 28 Nov ABCAPITAL was trading at 193.81. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was 33.65, the open interest changed by 4 which increased total open position to 97
On 27 Nov ABCAPITAL was trading at 193.31. The strike last trading price was 0.5, which was 0.20 higher than the previous day. The implied volatity was 32.76, the open interest changed by 5 which increased total open position to 90
On 26 Nov ABCAPITAL was trading at 191.24. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 30.82, the open interest changed by 65 which increased total open position to 84
On 25 Nov ABCAPITAL was trading at 190.50. The strike last trading price was 0.5, which was 0.15 higher than the previous day. The implied volatity was 33.87, the open interest changed by 7 which increased total open position to 18
On 22 Nov ABCAPITAL was trading at 186.48. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 36.29, the open interest changed by 3 which increased total open position to 9
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 33.21, the open interest changed by 6 which increased total open position to 4
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 0.3, which was -27.15 lower than the previous day. The implied volatity was 33.21, the open interest changed by 4 which increased total open position to 4
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was 16.25, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was 13.38, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was 11.31, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was 9.52, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was 8.01, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABCAPITAL was trading at 199.10. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was 8.18, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABCAPITAL was trading at 206.13. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABCAPITAL was trading at 203.23. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABCAPITAL was trading at 215.37. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABCAPITAL was trading at 204.51. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABCAPITAL was trading at 202.91. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABCAPITAL was trading at 212.45. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABCAPITAL was trading at 211.04. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABCAPITAL was trading at 207.57. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABCAPITAL was trading at 222.08. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABCAPITAL was trading at 226.05. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABCAPITAL was trading at 224.08. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABCAPITAL was trading at 220.84. The strike last trading price was 27.45, which was 27.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABCAPITAL was trading at 224.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABCAPITAL was trading at 225.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABCAPITAL was trading at 223.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABCAPITAL was trading at 225.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABCAPITAL was trading at 227.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABCAPITAL was trading at 242.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABCAPITAL was trading at 237.48. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABCAPITAL 26DEC2024 225 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 186.21 | 36.4 | 0.00 | 0.00 | 0 | -4 | 0 |
| 19 Dec | 190.65 | 36.4 | 1.65 | - | 4 | 0 | 120 |
| 18 Dec | 190.89 | 34.75 | 11.15 | - | 11 | -3 | 128 |
| 17 Dec | 192.25 | 23.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 196.62 | 23.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 196.71 | 23.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 197.50 | 23.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 201.58 | 23.6 | -1.10 | 45.21 | 2 | 0 | 131 |
| 10 Dec | 200.13 | 24.7 | -0.40 | 44.23 | 11 | 0 | 129 |
| 9 Dec | 196.83 | 25.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 198.68 | 25.1 | -1.15 | - | 10 | 0 | 129 |
| 5 Dec | 199.20 | 26.25 | 1.00 | 45.29 | 4 | 0 | 128 |
| 4 Dec | 198.92 | 25.25 | -0.15 | 35.56 | 5 | 0 | 125 |
| 3 Dec | 199.47 | 25.4 | -4.80 | 33.46 | 5 | 0 | 124 |
| 2 Dec | 194.18 | 30.2 | 0.00 | 0.00 | 0 | 3 | 0 |
| 29 Nov | 194.33 | 30.2 | 0.00 | 41.68 | 4 | 3 | 124 |
| 28 Nov | 193.81 | 30.2 | -0.15 | 42.95 | 5 | 1 | 117 |
| 27 Nov | 193.31 | 30.35 | -2.00 | 33.73 | 12 | 9 | 113 |
| 26 Nov | 191.24 | 32.35 | -1.60 | 34.03 | 84 | 82 | 102 |
| 25 Nov | 190.50 | 33.95 | -2.05 | 44.24 | 9 | 8 | 19 |
| 22 Nov | 186.48 | 36 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 183.01 | 36 | 0.00 | 0.00 | 0 | 8 | 0 |
| 20 Nov | 184.76 | 36 | 0.00 | - | 8 | 8 | 9 |
| 19 Nov | 184.76 | 36 | -0.50 | - | 8 | 6 | 9 |
| 18 Nov | 185.03 | 36.5 | 24.35 | - | 3 | 2 | 2 |
| 13 Nov | 187.61 | 12.15 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 194.77 | 12.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 199.30 | 12.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 201.11 | 12.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 203.27 | 12.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 206.14 | 12.15 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 201.99 | 12.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 199.10 | 12.15 | 12.15 | - | 0 | 0 | 0 |
| 1 Nov | 206.13 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 203.23 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 215.37 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 204.51 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 202.91 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 212.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 211.04 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 207.57 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 222.08 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 226.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 224.08 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 220.84 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 224.39 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 225.61 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 223.83 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 225.16 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 227.83 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 242.03 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 237.48 | 0 | - | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 225 expiring on 26DEC2024
Delta for 225 PE is 0.00
Historical price for 225 PE is as follows
On 20 Dec ABCAPITAL was trading at 186.21. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 19 Dec ABCAPITAL was trading at 190.65. The strike last trading price was 36.4, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120
On 18 Dec ABCAPITAL was trading at 190.89. The strike last trading price was 34.75, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 128
On 17 Dec ABCAPITAL was trading at 192.25. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ABCAPITAL was trading at 196.62. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ABCAPITAL was trading at 196.71. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ABCAPITAL was trading at 197.50. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ABCAPITAL was trading at 201.58. The strike last trading price was 23.6, which was -1.10 lower than the previous day. The implied volatity was 45.21, the open interest changed by 0 which decreased total open position to 131
On 10 Dec ABCAPITAL was trading at 200.13. The strike last trading price was 24.7, which was -0.40 lower than the previous day. The implied volatity was 44.23, the open interest changed by 0 which decreased total open position to 129
On 9 Dec ABCAPITAL was trading at 196.83. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ABCAPITAL was trading at 198.68. The strike last trading price was 25.1, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 129
On 5 Dec ABCAPITAL was trading at 199.20. The strike last trading price was 26.25, which was 1.00 higher than the previous day. The implied volatity was 45.29, the open interest changed by 0 which decreased total open position to 128
On 4 Dec ABCAPITAL was trading at 198.92. The strike last trading price was 25.25, which was -0.15 lower than the previous day. The implied volatity was 35.56, the open interest changed by 0 which decreased total open position to 125
On 3 Dec ABCAPITAL was trading at 199.47. The strike last trading price was 25.4, which was -4.80 lower than the previous day. The implied volatity was 33.46, the open interest changed by 0 which decreased total open position to 124
On 2 Dec ABCAPITAL was trading at 194.18. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 29 Nov ABCAPITAL was trading at 194.33. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was 41.68, the open interest changed by 3 which increased total open position to 124
On 28 Nov ABCAPITAL was trading at 193.81. The strike last trading price was 30.2, which was -0.15 lower than the previous day. The implied volatity was 42.95, the open interest changed by 1 which increased total open position to 117
On 27 Nov ABCAPITAL was trading at 193.31. The strike last trading price was 30.35, which was -2.00 lower than the previous day. The implied volatity was 33.73, the open interest changed by 9 which increased total open position to 113
On 26 Nov ABCAPITAL was trading at 191.24. The strike last trading price was 32.35, which was -1.60 lower than the previous day. The implied volatity was 34.03, the open interest changed by 82 which increased total open position to 102
On 25 Nov ABCAPITAL was trading at 190.50. The strike last trading price was 33.95, which was -2.05 lower than the previous day. The implied volatity was 44.24, the open interest changed by 8 which increased total open position to 19
On 22 Nov ABCAPITAL was trading at 186.48. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 9
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 36, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 9
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 36.5, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABCAPITAL was trading at 199.10. The strike last trading price was 12.15, which was 12.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABCAPITAL was trading at 206.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABCAPITAL was trading at 203.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABCAPITAL was trading at 215.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABCAPITAL was trading at 204.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABCAPITAL was trading at 202.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABCAPITAL was trading at 212.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABCAPITAL was trading at 211.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABCAPITAL was trading at 207.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABCAPITAL was trading at 222.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABCAPITAL was trading at 226.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABCAPITAL was trading at 224.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABCAPITAL was trading at 220.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABCAPITAL was trading at 224.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABCAPITAL was trading at 225.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABCAPITAL was trading at 223.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABCAPITAL was trading at 225.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABCAPITAL was trading at 227.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABCAPITAL was trading at 242.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABCAPITAL was trading at 237.48. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
