ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
20 Dec 2024 04:13 PM IST
| ABCAPITAL 26DEC2024 222.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 186.21 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 190.65 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 190.89 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 192.25 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 196.62 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 196.71 | 0.2 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 12 Dec | 197.50 | 0.2 | -0.20 | 33.19 | 5 | 0 | 42 | |||
| 11 Dec | 201.58 | 0.4 | 0.00 | 31.15 | 39 | 14 | 36 | |||
| 10 Dec | 200.13 | 0.4 | 0.10 | 31.68 | 21 | 3 | 5 | |||
| 9 Dec | 196.83 | 0.3 | -0.05 | 32.93 | 7 | 2 | 3 | |||
| 6 Dec | 198.68 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 199.20 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 198.92 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 199.47 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 194.18 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 194.33 | 0.35 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 28 Nov | 193.81 | 0.35 | -6.60 | 28.02 | 1 | 0 | 0 | |||
|
|
||||||||||
| 27 Nov | 193.31 | 6.95 | 0.00 | 12.88 | 0 | 0 | 0 | |||
| 26 Nov | 191.24 | 6.95 | 0.00 | 13.54 | 0 | 0 | 0 | |||
| 25 Nov | 190.50 | 6.95 | 0.00 | 14.97 | 0 | 0 | 0 | |||
| 22 Nov | 186.48 | 6.95 | 0.00 | 15.79 | 0 | 0 | 0 | |||
| 21 Nov | 183.01 | 6.95 | 0.00 | 16.89 | 0 | 0 | 0 | |||
| 20 Nov | 184.76 | 6.95 | 0.00 | 16.22 | 0 | 0 | 0 | |||
| 19 Nov | 184.76 | 6.95 | 0.00 | 16.22 | 0 | 0 | 0 | |||
| 18 Nov | 185.03 | 6.95 | 0.00 | 15.10 | 0 | 0 | 0 | |||
| 13 Nov | 187.61 | 6.95 | 0.00 | 12.30 | 0 | 0 | 0 | |||
| 12 Nov | 194.77 | 6.95 | 0.00 | 10.54 | 0 | 0 | 0 | |||
| 11 Nov | 199.30 | 6.95 | 0.00 | 7.96 | 0 | 0 | 0 | |||
| 8 Nov | 201.11 | 6.95 | 0.00 | 7.21 | 0 | 0 | 0 | |||
| 7 Nov | 203.27 | 6.95 | 0.00 | 6.26 | 0 | 0 | 0 | |||
| 6 Nov | 206.14 | 6.95 | 0.00 | 4.97 | 0 | 0 | 0 | |||
| 5 Nov | 201.99 | 6.95 | 0.00 | 6.41 | 0 | 0 | 0 | |||
| 4 Nov | 199.10 | 6.95 | 6.95 | 7.47 | 0 | 0 | 0 | |||
| 1 Nov | 206.13 | 0 | 4.16 | 0 | 0 | 0 | ||||
For Aditya Birla Capital Ltd. - strike price 222.5 expiring on 26DEC2024
Delta for 222.5 CE is 0.00
Historical price for 222.5 CE is as follows
On 20 Dec ABCAPITAL was trading at 186.21. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ABCAPITAL was trading at 190.65. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ABCAPITAL was trading at 190.89. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ABCAPITAL was trading at 192.25. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ABCAPITAL was trading at 196.62. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ABCAPITAL was trading at 196.71. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 12 Dec ABCAPITAL was trading at 197.50. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was 33.19, the open interest changed by 0 which decreased total open position to 42
On 11 Dec ABCAPITAL was trading at 201.58. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 31.15, the open interest changed by 14 which increased total open position to 36
On 10 Dec ABCAPITAL was trading at 200.13. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was 31.68, the open interest changed by 3 which increased total open position to 5
On 9 Dec ABCAPITAL was trading at 196.83. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 32.93, the open interest changed by 2 which increased total open position to 3
On 6 Dec ABCAPITAL was trading at 198.68. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ABCAPITAL was trading at 199.20. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ABCAPITAL was trading at 198.92. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ABCAPITAL was trading at 199.47. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ABCAPITAL was trading at 194.18. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ABCAPITAL was trading at 194.33. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov ABCAPITAL was trading at 193.81. The strike last trading price was 0.35, which was -6.60 lower than the previous day. The implied volatity was 28.02, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ABCAPITAL was trading at 193.31. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was 12.88, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ABCAPITAL was trading at 191.24. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was 13.54, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ABCAPITAL was trading at 190.50. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was 14.97, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ABCAPITAL was trading at 186.48. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was 15.79, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was 16.89, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was 16.22, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was 16.22, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was 15.10, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was 12.30, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was 10.54, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was 7.96, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was 7.21, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABCAPITAL was trading at 199.10. The strike last trading price was 6.95, which was 6.95 higher than the previous day. The implied volatity was 7.47, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABCAPITAL was trading at 206.13. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 26DEC2024 222.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 186.21 | 20.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 190.65 | 20.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 190.89 | 20.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 192.25 | 20.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 196.62 | 20.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 196.71 | 20.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 197.50 | 20.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 201.58 | 20.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 200.13 | 20.5 | -7.00 | - | 1 | 0 | 1 |
| 9 Dec | 196.83 | 27.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 198.68 | 27.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 199.20 | 27.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 198.92 | 27.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 199.47 | 27.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 194.18 | 27.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 194.33 | 27.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 28 Nov | 193.81 | 27.5 | 3.75 | 38.69 | 1 | 0 | 0 |
| 27 Nov | 193.31 | 23.75 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 191.24 | 23.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 190.50 | 23.75 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 186.48 | 23.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 183.01 | 23.75 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 184.76 | 23.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 184.76 | 23.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 185.03 | 23.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 187.61 | 23.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 194.77 | 23.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 199.30 | 23.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 201.11 | 23.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 203.27 | 23.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 206.14 | 23.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 201.99 | 23.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 199.10 | 23.75 | 23.75 | - | 0 | 0 | 0 |
| 1 Nov | 206.13 | 0 | - | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 222.5 expiring on 26DEC2024
Delta for 222.5 PE is 0.00
Historical price for 222.5 PE is as follows
On 20 Dec ABCAPITAL was trading at 186.21. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ABCAPITAL was trading at 190.65. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ABCAPITAL was trading at 190.89. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ABCAPITAL was trading at 192.25. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ABCAPITAL was trading at 196.62. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ABCAPITAL was trading at 196.71. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ABCAPITAL was trading at 197.50. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ABCAPITAL was trading at 201.58. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ABCAPITAL was trading at 200.13. The strike last trading price was 20.5, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Dec ABCAPITAL was trading at 196.83. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ABCAPITAL was trading at 198.68. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ABCAPITAL was trading at 199.20. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ABCAPITAL was trading at 198.92. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ABCAPITAL was trading at 199.47. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ABCAPITAL was trading at 194.18. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ABCAPITAL was trading at 194.33. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov ABCAPITAL was trading at 193.81. The strike last trading price was 27.5, which was 3.75 higher than the previous day. The implied volatity was 38.69, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ABCAPITAL was trading at 193.31. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ABCAPITAL was trading at 191.24. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ABCAPITAL was trading at 190.50. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ABCAPITAL was trading at 186.48. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABCAPITAL was trading at 199.10. The strike last trading price was 23.75, which was 23.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABCAPITAL was trading at 206.13. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
