ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
20 Dec 2024 04:13 PM IST
| ABCAPITAL 26DEC2024 215 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.01
Theta: -0.03
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 186.21 | 0.05 | 0.00 | 49.35 | 181 | -34 | 370 | |||
| 19 Dec | 190.65 | 0.05 | -0.10 | 38.46 | 21 | -6 | 404 | |||
| 18 Dec | 190.89 | 0.15 | 0.00 | 41.96 | 44 | -9 | 421 | |||
| 17 Dec | 192.25 | 0.15 | -0.15 | 38.28 | 132 | -20 | 430 | |||
| 16 Dec | 196.62 | 0.3 | 0.00 | 34.73 | 173 | -5 | 451 | |||
| 13 Dec | 196.71 | 0.3 | -0.15 | 29.14 | 382 | -14 | 456 | |||
| 12 Dec | 197.50 | 0.45 | -0.45 | 30.36 | 410 | 37 | 470 | |||
| 11 Dec | 201.58 | 0.9 | -0.20 | 28.14 | 615 | 76 | 437 | |||
| 10 Dec | 200.13 | 1.1 | 0.50 | 31.12 | 662 | 64 | 360 | |||
| 9 Dec | 196.83 | 0.6 | -0.30 | 29.64 | 350 | -12 | 292 | |||
| 6 Dec | 198.68 | 0.9 | -0.05 | 28.15 | 350 | 13 | 305 | |||
| 5 Dec | 199.20 | 0.95 | -0.05 | 27.07 | 148 | 31 | 292 | |||
| 4 Dec | 198.92 | 1 | -0.05 | 26.89 | 213 | 16 | 262 | |||
| 3 Dec | 199.47 | 1.05 | 0.20 | 27.11 | 185 | 76 | 242 | |||
| 2 Dec | 194.18 | 0.85 | -0.05 | 30.32 | 69 | 9 | 165 | |||
| 29 Nov | 194.33 | 0.9 | -0.25 | 28.70 | 96 | 74 | 154 | |||
| 28 Nov | 193.81 | 1.15 | 0.05 | 30.06 | 71 | 2 | 80 | |||
| 27 Nov | 193.31 | 1.1 | 0.15 | 30.39 | 32 | 8 | 77 | |||
| 26 Nov | 191.24 | 0.95 | -0.15 | 30.59 | 91 | 53 | 68 | |||
| 25 Nov | 190.50 | 1.1 | 0.65 | 32.45 | 8 | 6 | 14 | |||
| 22 Nov | 186.48 | 0.45 | -0.10 | 27.87 | 9 | 4 | 12 | |||
| 21 Nov | 183.01 | 0.55 | -2.20 | 32.50 | 13 | 7 | 8 | |||
| 20 Nov | 184.76 | 2.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 184.76 | 2.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 185.03 | 2.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 188.92 | 2.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 187.61 | 2.75 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 12 Nov | 194.77 | 2.75 | -3.15 | 32.24 | 1 | 0 | 2 | |||
| 11 Nov | 199.30 | 5.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 201.11 | 5.9 | -0.75 | 35.38 | 1 | 0 | 2 | |||
| 7 Nov | 203.27 | 6.65 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 6 Nov | 206.14 | 6.65 | 2.80 | 30.16 | 2 | 0 | 1 | |||
| 5 Nov | 201.99 | 3.85 | -29.80 | 25.49 | 1 | 0 | 0 | |||
| 4 Nov | 199.10 | 33.65 | 0.00 | 4.98 | 0 | 0 | 0 | |||
| 1 Nov | 206.13 | 33.65 | 0.00 | 2.12 | 0 | 0 | 0 | |||
| 31 Oct | 203.23 | 33.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 215.37 | 33.65 | 33.65 | - | 0 | 0 | 0 | |||
| 29 Oct | 204.51 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 202.91 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 212.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 211.04 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 207.57 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 222.08 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 226.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 224.08 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 220.84 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 224.39 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 225.61 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 223.83 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Oct | 225.16 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 227.83 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 237.48 | 0 | - | 0 | 0 | 0 | ||||
For Aditya Birla Capital Ltd. - strike price 215 expiring on 26DEC2024
Delta for 215 CE is 0.01
Historical price for 215 CE is as follows
On 20 Dec ABCAPITAL was trading at 186.21. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 49.35, the open interest changed by -34 which decreased total open position to 370
On 19 Dec ABCAPITAL was trading at 190.65. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was 38.46, the open interest changed by -6 which decreased total open position to 404
On 18 Dec ABCAPITAL was trading at 190.89. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 41.96, the open interest changed by -9 which decreased total open position to 421
On 17 Dec ABCAPITAL was trading at 192.25. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 38.28, the open interest changed by -20 which decreased total open position to 430
On 16 Dec ABCAPITAL was trading at 196.62. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 34.73, the open interest changed by -5 which decreased total open position to 451
On 13 Dec ABCAPITAL was trading at 196.71. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 29.14, the open interest changed by -14 which decreased total open position to 456
On 12 Dec ABCAPITAL was trading at 197.50. The strike last trading price was 0.45, which was -0.45 lower than the previous day. The implied volatity was 30.36, the open interest changed by 37 which increased total open position to 470
On 11 Dec ABCAPITAL was trading at 201.58. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was 28.14, the open interest changed by 76 which increased total open position to 437
On 10 Dec ABCAPITAL was trading at 200.13. The strike last trading price was 1.1, which was 0.50 higher than the previous day. The implied volatity was 31.12, the open interest changed by 64 which increased total open position to 360
On 9 Dec ABCAPITAL was trading at 196.83. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was 29.64, the open interest changed by -12 which decreased total open position to 292
On 6 Dec ABCAPITAL was trading at 198.68. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 28.15, the open interest changed by 13 which increased total open position to 305
On 5 Dec ABCAPITAL was trading at 199.20. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 27.07, the open interest changed by 31 which increased total open position to 292
On 4 Dec ABCAPITAL was trading at 198.92. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 26.89, the open interest changed by 16 which increased total open position to 262
On 3 Dec ABCAPITAL was trading at 199.47. The strike last trading price was 1.05, which was 0.20 higher than the previous day. The implied volatity was 27.11, the open interest changed by 76 which increased total open position to 242
On 2 Dec ABCAPITAL was trading at 194.18. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 30.32, the open interest changed by 9 which increased total open position to 165
On 29 Nov ABCAPITAL was trading at 194.33. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was 28.70, the open interest changed by 74 which increased total open position to 154
On 28 Nov ABCAPITAL was trading at 193.81. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was 30.06, the open interest changed by 2 which increased total open position to 80
On 27 Nov ABCAPITAL was trading at 193.31. The strike last trading price was 1.1, which was 0.15 higher than the previous day. The implied volatity was 30.39, the open interest changed by 8 which increased total open position to 77
On 26 Nov ABCAPITAL was trading at 191.24. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 30.59, the open interest changed by 53 which increased total open position to 68
On 25 Nov ABCAPITAL was trading at 190.50. The strike last trading price was 1.1, which was 0.65 higher than the previous day. The implied volatity was 32.45, the open interest changed by 6 which increased total open position to 14
On 22 Nov ABCAPITAL was trading at 186.48. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 27.87, the open interest changed by 4 which increased total open position to 12
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 0.55, which was -2.20 lower than the previous day. The implied volatity was 32.50, the open interest changed by 7 which increased total open position to 8
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ABCAPITAL was trading at 188.92. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 2.75, which was -3.15 lower than the previous day. The implied volatity was 32.24, the open interest changed by 0 which decreased total open position to 2
On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 5.9, which was -0.75 lower than the previous day. The implied volatity was 35.38, the open interest changed by 0 which decreased total open position to 2
On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 6.65, which was 2.80 higher than the previous day. The implied volatity was 30.16, the open interest changed by 0 which decreased total open position to 1
On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 3.85, which was -29.80 lower than the previous day. The implied volatity was 25.49, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABCAPITAL was trading at 199.10. The strike last trading price was 33.65, which was 0.00 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABCAPITAL was trading at 206.13. The strike last trading price was 33.65, which was 0.00 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABCAPITAL was trading at 203.23. The strike last trading price was 33.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABCAPITAL was trading at 215.37. The strike last trading price was 33.65, which was 33.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABCAPITAL was trading at 204.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABCAPITAL was trading at 202.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABCAPITAL was trading at 212.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABCAPITAL was trading at 211.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABCAPITAL was trading at 207.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABCAPITAL was trading at 222.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABCAPITAL was trading at 226.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABCAPITAL was trading at 224.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABCAPITAL was trading at 220.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABCAPITAL was trading at 224.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABCAPITAL was trading at 225.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABCAPITAL was trading at 223.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABCAPITAL was trading at 225.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABCAPITAL was trading at 227.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABCAPITAL was trading at 237.48. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABCAPITAL 26DEC2024 215 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 186.21 | 25.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 19 Dec | 190.65 | 25.5 | 3.00 | - | 1 | 0 | 75 |
| 18 Dec | 190.89 | 22.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 192.25 | 22.5 | 5.65 | - | 1 | 0 | 75 |
| 16 Dec | 196.62 | 16.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 196.71 | 16.85 | 0.00 | 0.00 | 0 | -4 | 0 |
| 12 Dec | 197.50 | 16.85 | 0.50 | - | 8 | 1 | 80 |
| 11 Dec | 201.58 | 16.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 200.13 | 16.35 | 0.00 | 0.00 | 0 | 2 | 0 |
| 9 Dec | 196.83 | 16.35 | 0.60 | - | 3 | 1 | 78 |
| 6 Dec | 198.68 | 15.75 | 0.00 | 24.72 | 1 | 0 | 78 |
| 5 Dec | 199.20 | 15.75 | -1.20 | 29.53 | 6 | 1 | 77 |
| 4 Dec | 198.92 | 16.95 | -2.75 | 37.52 | 7 | 1 | 76 |
| 3 Dec | 199.47 | 19.7 | 0.00 | 0.00 | 0 | -2 | 0 |
| 2 Dec | 194.18 | 19.7 | -1.30 | 24.40 | 8 | -2 | 75 |
| 29 Nov | 194.33 | 21 | 1.15 | 37.14 | 4 | 2 | 77 |
| 28 Nov | 193.81 | 19.85 | -1.05 | 29.58 | 16 | 7 | 74 |
| 27 Nov | 193.31 | 20.9 | -2.10 | 29.89 | 18 | 10 | 66 |
| 26 Nov | 191.24 | 23 | -0.50 | 31.87 | 12 | 7 | 51 |
| 25 Nov | 190.50 | 23.5 | -2.60 | 33.64 | 4 | 22 | 42 |
| 22 Nov | 186.48 | 26.1 | -6.90 | - | 20 | 18 | 38 |
| 21 Nov | 183.01 | 33 | 24.50 | 52.83 | 20 | 0 | 0 |
| 20 Nov | 184.76 | 8.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 184.76 | 8.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 185.03 | 8.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 188.92 | 8.5 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 187.61 | 8.5 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 194.77 | 8.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 199.30 | 8.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 201.11 | 8.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 203.27 | 8.5 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 206.14 | 8.5 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 201.99 | 8.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 199.10 | 8.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 206.13 | 8.5 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 203.23 | 8.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 215.37 | 8.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 204.51 | 8.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 202.91 | 8.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 212.45 | 8.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 211.04 | 8.5 | 8.50 | - | 0 | 0 | 0 |
| 22 Oct | 207.57 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 222.08 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 226.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 224.08 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 220.84 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 224.39 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 225.61 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 223.83 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 225.16 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 227.83 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 237.48 | 0 | - | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 215 expiring on 26DEC2024
Delta for 215 PE is 0.00
Historical price for 215 PE is as follows
On 20 Dec ABCAPITAL was trading at 186.21. The strike last trading price was 25.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Dec ABCAPITAL was trading at 190.65. The strike last trading price was 25.5, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 18 Dec ABCAPITAL was trading at 190.89. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ABCAPITAL was trading at 192.25. The strike last trading price was 22.5, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 16 Dec ABCAPITAL was trading at 196.62. The strike last trading price was 16.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ABCAPITAL was trading at 196.71. The strike last trading price was 16.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 12 Dec ABCAPITAL was trading at 197.50. The strike last trading price was 16.85, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 80
On 11 Dec ABCAPITAL was trading at 201.58. The strike last trading price was 16.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ABCAPITAL was trading at 200.13. The strike last trading price was 16.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 9 Dec ABCAPITAL was trading at 196.83. The strike last trading price was 16.35, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 78
On 6 Dec ABCAPITAL was trading at 198.68. The strike last trading price was 15.75, which was 0.00 lower than the previous day. The implied volatity was 24.72, the open interest changed by 0 which decreased total open position to 78
On 5 Dec ABCAPITAL was trading at 199.20. The strike last trading price was 15.75, which was -1.20 lower than the previous day. The implied volatity was 29.53, the open interest changed by 1 which increased total open position to 77
On 4 Dec ABCAPITAL was trading at 198.92. The strike last trading price was 16.95, which was -2.75 lower than the previous day. The implied volatity was 37.52, the open interest changed by 1 which increased total open position to 76
On 3 Dec ABCAPITAL was trading at 199.47. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 2 Dec ABCAPITAL was trading at 194.18. The strike last trading price was 19.7, which was -1.30 lower than the previous day. The implied volatity was 24.40, the open interest changed by -2 which decreased total open position to 75
On 29 Nov ABCAPITAL was trading at 194.33. The strike last trading price was 21, which was 1.15 higher than the previous day. The implied volatity was 37.14, the open interest changed by 2 which increased total open position to 77
On 28 Nov ABCAPITAL was trading at 193.81. The strike last trading price was 19.85, which was -1.05 lower than the previous day. The implied volatity was 29.58, the open interest changed by 7 which increased total open position to 74
On 27 Nov ABCAPITAL was trading at 193.31. The strike last trading price was 20.9, which was -2.10 lower than the previous day. The implied volatity was 29.89, the open interest changed by 10 which increased total open position to 66
On 26 Nov ABCAPITAL was trading at 191.24. The strike last trading price was 23, which was -0.50 lower than the previous day. The implied volatity was 31.87, the open interest changed by 7 which increased total open position to 51
On 25 Nov ABCAPITAL was trading at 190.50. The strike last trading price was 23.5, which was -2.60 lower than the previous day. The implied volatity was 33.64, the open interest changed by 22 which increased total open position to 42
On 22 Nov ABCAPITAL was trading at 186.48. The strike last trading price was 26.1, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 38
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 33, which was 24.50 higher than the previous day. The implied volatity was 52.83, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ABCAPITAL was trading at 188.92. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABCAPITAL was trading at 199.10. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABCAPITAL was trading at 206.13. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABCAPITAL was trading at 203.23. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABCAPITAL was trading at 215.37. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABCAPITAL was trading at 204.51. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABCAPITAL was trading at 202.91. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABCAPITAL was trading at 212.45. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABCAPITAL was trading at 211.04. The strike last trading price was 8.5, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABCAPITAL was trading at 207.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABCAPITAL was trading at 222.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABCAPITAL was trading at 226.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABCAPITAL was trading at 224.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABCAPITAL was trading at 220.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABCAPITAL was trading at 224.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABCAPITAL was trading at 225.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABCAPITAL was trading at 223.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABCAPITAL was trading at 225.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABCAPITAL was trading at 227.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABCAPITAL was trading at 237.48. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
