ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
20 Dec 2024 04:13 PM IST
| ABCAPITAL 26DEC2024 212.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.01
Theta: -0.06
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 186.21 | 0.1 | -0.15 | 50.51 | 21 | -6 | 104 | |||
| 19 Dec | 190.65 | 0.25 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 18 Dec | 190.89 | 0.25 | 0.00 | 42.66 | 6 | 4 | 110 | |||
| 17 Dec | 192.25 | 0.25 | -0.15 | 38.56 | 81 | -4 | 106 | |||
| 16 Dec | 196.62 | 0.4 | -0.05 | 33.35 | 4 | 0 | 110 | |||
| 13 Dec | 196.71 | 0.45 | -0.15 | 28.67 | 127 | -28 | 110 | |||
|
|
||||||||||
| 12 Dec | 197.50 | 0.6 | -0.60 | 28.92 | 176 | 36 | 139 | |||
| 11 Dec | 201.58 | 1.2 | 0.05 | 27.17 | 163 | 56 | 105 | |||
| 10 Dec | 200.13 | 1.15 | 0.30 | 27.92 | 58 | -12 | 48 | |||
| 9 Dec | 196.83 | 0.85 | -0.25 | 29.63 | 26 | -9 | 61 | |||
| 6 Dec | 198.68 | 1.1 | -0.15 | 26.82 | 30 | 11 | 70 | |||
| 5 Dec | 199.20 | 1.25 | 0.00 | 26.45 | 19 | -1 | 60 | |||
| 4 Dec | 198.92 | 1.25 | -0.15 | 25.85 | 39 | 3 | 61 | |||
| 3 Dec | 199.47 | 1.4 | 0.30 | 26.80 | 54 | 26 | 58 | |||
| 2 Dec | 194.18 | 1.1 | 0.00 | 29.94 | 23 | 14 | 32 | |||
| 29 Nov | 194.33 | 1.1 | -9.15 | 27.86 | 20 | 18 | 18 | |||
| 28 Nov | 193.81 | 10.25 | 0.00 | 8.92 | 0 | 0 | 0 | |||
| 27 Nov | 193.31 | 10.25 | 0.00 | 9.43 | 0 | 0 | 0 | |||
| 26 Nov | 191.24 | 10.25 | 0.00 | 10.16 | 0 | 0 | 0 | |||
| 25 Nov | 190.50 | 10.25 | 0.00 | 10.29 | 0 | 0 | 0 | |||
| 22 Nov | 186.48 | 10.25 | 0.00 | 11.62 | 0 | 0 | 0 | |||
| 21 Nov | 183.01 | 10.25 | 0.00 | 12.37 | 0 | 0 | 0 | |||
| 20 Nov | 184.76 | 10.25 | 0.00 | 12.13 | 0 | 0 | 0 | |||
| 19 Nov | 184.76 | 10.25 | 0.00 | 12.13 | 0 | 0 | 0 | |||
| 18 Nov | 185.03 | 10.25 | 0.00 | 11.27 | 0 | 0 | 0 | |||
| 14 Nov | 188.92 | 10.25 | 0.00 | 9.41 | 0 | 0 | 0 | |||
| 13 Nov | 187.61 | 10.25 | 0.00 | 9.45 | 0 | 0 | 0 | |||
| 12 Nov | 194.77 | 10.25 | 0.00 | 6.58 | 0 | 0 | 0 | |||
| 11 Nov | 199.30 | 10.25 | 0.00 | 4.47 | 0 | 0 | 0 | |||
| 8 Nov | 201.11 | 10.25 | 0.00 | 3.67 | 0 | 0 | 0 | |||
| 7 Nov | 203.27 | 10.25 | 0.00 | 2.89 | 0 | 0 | 0 | |||
| 6 Nov | 206.14 | 10.25 | 0.00 | 1.48 | 0 | 0 | 0 | |||
| 5 Nov | 201.99 | 10.25 | 0.00 | 3.28 | 0 | 0 | 0 | |||
| 4 Nov | 199.10 | 10.25 | 10.25 | 4.14 | 0 | 0 | 0 | |||
| 1 Nov | 206.13 | 0 | 0.81 | 0 | 0 | 0 | ||||
For Aditya Birla Capital Ltd. - strike price 212.5 expiring on 26DEC2024
Delta for 212.5 CE is 0.02
Historical price for 212.5 CE is as follows
On 20 Dec ABCAPITAL was trading at 186.21. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 50.51, the open interest changed by -6 which decreased total open position to 104
On 19 Dec ABCAPITAL was trading at 190.65. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 18 Dec ABCAPITAL was trading at 190.89. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 42.66, the open interest changed by 4 which increased total open position to 110
On 17 Dec ABCAPITAL was trading at 192.25. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 38.56, the open interest changed by -4 which decreased total open position to 106
On 16 Dec ABCAPITAL was trading at 196.62. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 33.35, the open interest changed by 0 which decreased total open position to 110
On 13 Dec ABCAPITAL was trading at 196.71. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 28.67, the open interest changed by -28 which decreased total open position to 110
On 12 Dec ABCAPITAL was trading at 197.50. The strike last trading price was 0.6, which was -0.60 lower than the previous day. The implied volatity was 28.92, the open interest changed by 36 which increased total open position to 139
On 11 Dec ABCAPITAL was trading at 201.58. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was 27.17, the open interest changed by 56 which increased total open position to 105
On 10 Dec ABCAPITAL was trading at 200.13. The strike last trading price was 1.15, which was 0.30 higher than the previous day. The implied volatity was 27.92, the open interest changed by -12 which decreased total open position to 48
On 9 Dec ABCAPITAL was trading at 196.83. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 29.63, the open interest changed by -9 which decreased total open position to 61
On 6 Dec ABCAPITAL was trading at 198.68. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 26.82, the open interest changed by 11 which increased total open position to 70
On 5 Dec ABCAPITAL was trading at 199.20. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 26.45, the open interest changed by -1 which decreased total open position to 60
On 4 Dec ABCAPITAL was trading at 198.92. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was 25.85, the open interest changed by 3 which increased total open position to 61
On 3 Dec ABCAPITAL was trading at 199.47. The strike last trading price was 1.4, which was 0.30 higher than the previous day. The implied volatity was 26.80, the open interest changed by 26 which increased total open position to 58
On 2 Dec ABCAPITAL was trading at 194.18. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 29.94, the open interest changed by 14 which increased total open position to 32
On 29 Nov ABCAPITAL was trading at 194.33. The strike last trading price was 1.1, which was -9.15 lower than the previous day. The implied volatity was 27.86, the open interest changed by 18 which increased total open position to 18
On 28 Nov ABCAPITAL was trading at 193.81. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was 8.92, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ABCAPITAL was trading at 193.31. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was 9.43, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ABCAPITAL was trading at 191.24. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was 10.16, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ABCAPITAL was trading at 190.50. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was 10.29, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ABCAPITAL was trading at 186.48. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was 11.62, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was 12.37, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was 12.13, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was 12.13, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was 11.27, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ABCAPITAL was trading at 188.92. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was 9.41, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was 9.45, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was 6.58, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABCAPITAL was trading at 199.10. The strike last trading price was 10.25, which was 10.25 higher than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABCAPITAL was trading at 206.13. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 26DEC2024 212.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 186.21 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 190.65 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 190.89 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 192.25 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 196.62 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 196.71 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 197.50 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 201.58 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 200.13 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 196.83 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 198.68 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 199.20 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 198.92 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 199.47 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 194.18 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 194.33 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 193.81 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 193.31 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 191.24 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 190.50 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 186.48 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 183.01 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 184.76 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 184.76 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 185.03 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 188.92 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 187.61 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 194.77 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 199.30 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 201.11 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 203.27 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 206.14 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 201.99 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 199.10 | 17.2 | 17.20 | - | 0 | 0 | 0 |
| 1 Nov | 206.13 | 0 | - | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 212.5 expiring on 26DEC2024
Delta for 212.5 PE is -
Historical price for 212.5 PE is as follows
On 20 Dec ABCAPITAL was trading at 186.21. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ABCAPITAL was trading at 190.65. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ABCAPITAL was trading at 190.89. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ABCAPITAL was trading at 192.25. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ABCAPITAL was trading at 196.62. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ABCAPITAL was trading at 196.71. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ABCAPITAL was trading at 197.50. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ABCAPITAL was trading at 201.58. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ABCAPITAL was trading at 200.13. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ABCAPITAL was trading at 196.83. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ABCAPITAL was trading at 198.68. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ABCAPITAL was trading at 199.20. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ABCAPITAL was trading at 198.92. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ABCAPITAL was trading at 199.47. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ABCAPITAL was trading at 194.18. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ABCAPITAL was trading at 194.33. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ABCAPITAL was trading at 193.81. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ABCAPITAL was trading at 193.31. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ABCAPITAL was trading at 191.24. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ABCAPITAL was trading at 190.50. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ABCAPITAL was trading at 186.48. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ABCAPITAL was trading at 188.92. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABCAPITAL was trading at 199.10. The strike last trading price was 17.2, which was 17.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABCAPITAL was trading at 206.13. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
