ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
20 Dec 2024 04:13 PM IST
| ABCAPITAL 26DEC2024 210 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.01
Theta: -0.05
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 186.21 | 0.1 | -0.05 | 46.86 | 288 | -98 | 1,096 | |||
| 19 Dec | 190.65 | 0.15 | -0.05 | 37.92 | 168 | -68 | 1,195 | |||
| 18 Dec | 190.89 | 0.2 | -0.10 | 36.84 | 324 | 3 | 1,264 | |||
| 17 Dec | 192.25 | 0.3 | -0.25 | 36.29 | 560 | 40 | 1,225 | |||
| 16 Dec | 196.62 | 0.55 | -0.05 | 32.12 | 467 | 52 | 1,184 | |||
| 13 Dec | 196.71 | 0.6 | -0.20 | 27.32 | 1,870 | -44 | 1,125 | |||
| 12 Dec | 197.50 | 0.8 | -0.95 | 28.17 | 1,114 | 129 | 1,173 | |||
| 11 Dec | 201.58 | 1.75 | -0.20 | 27.30 | 1,873 | 24 | 1,035 | |||
| 10 Dec | 200.13 | 1.95 | 0.80 | 30.24 | 2,190 | -5 | 1,014 | |||
| 9 Dec | 196.83 | 1.15 | -0.40 | 29.11 | 909 | 64 | 1,027 | |||
| 6 Dec | 198.68 | 1.55 | -0.10 | 26.87 | 946 | 28 | 966 | |||
| 5 Dec | 199.20 | 1.65 | -0.10 | 25.88 | 613 | 12 | 936 | |||
| 4 Dec | 198.92 | 1.75 | -0.10 | 25.96 | 735 | 91 | 923 | |||
| 3 Dec | 199.47 | 1.85 | 0.50 | 26.49 | 816 | 138 | 832 | |||
| 2 Dec | 194.18 | 1.35 | -0.05 | 29.04 | 241 | -6 | 693 | |||
| 29 Nov | 194.33 | 1.4 | -0.55 | 27.34 | 628 | 92 | 700 | |||
| 28 Nov | 193.81 | 1.95 | 0.15 | 30.17 | 731 | 73 | 608 | |||
| 27 Nov | 193.31 | 1.8 | 0.30 | 30.16 | 400 | 35 | 535 | |||
| 26 Nov | 191.24 | 1.5 | -0.25 | 30.28 | 300 | 52 | 501 | |||
| 25 Nov | 190.50 | 1.75 | 0.65 | 31.83 | 656 | 354 | 445 | |||
| 22 Nov | 186.48 | 1.1 | 0.15 | 30.33 | 158 | 74 | 165 | |||
| 21 Nov | 183.01 | 0.95 | -0.35 | 32.87 | 114 | 43 | 94 | |||
| 20 Nov | 184.76 | 1.3 | 0.00 | 33.43 | 40 | 10 | 51 | |||
| 19 Nov | 184.76 | 1.3 | -0.35 | 33.43 | 40 | 10 | 51 | |||
| 18 Nov | 185.03 | 1.65 | -0.65 | 33.47 | 28 | 9 | 40 | |||
| 14 Nov | 188.92 | 2.3 | 0.00 | 31.77 | 16 | 9 | 31 | |||
| 13 Nov | 187.61 | 2.3 | -1.50 | 31.79 | 23 | 13 | 20 | |||
| 12 Nov | 194.77 | 3.8 | -3.20 | 31.92 | 4 | 1 | 5 | |||
| 11 Nov | 199.30 | 7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 201.11 | 7 | -1.40 | 33.22 | 1 | 0 | 4 | |||
| 7 Nov | 203.27 | 8.4 | -0.95 | 34.35 | 4 | 3 | 4 | |||
| 6 Nov | 206.14 | 9.35 | 2.85 | 32.23 | 1 | 0 | 1 | |||
| 5 Nov | 201.99 | 6.5 | -30.55 | 28.90 | 2 | 1 | 1 | |||
| 4 Nov | 199.10 | 37.05 | 0.00 | 3.19 | 0 | 0 | 0 | |||
| 1 Nov | 206.13 | 37.05 | 0.00 | 0.09 | 0 | 0 | 0 | |||
| 31 Oct | 203.23 | 37.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 215.37 | 37.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 204.51 | 37.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 202.91 | 37.05 | 37.05 | - | 0 | 0 | 0 | |||
| 24 Oct | 212.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 211.04 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 207.57 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Oct | 222.08 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 226.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 224.08 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 220.84 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 224.39 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 225.61 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 223.83 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 225.16 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 227.83 | 0 | - | 0 | 0 | 0 | ||||
For Aditya Birla Capital Ltd. - strike price 210 expiring on 26DEC2024
Delta for 210 CE is 0.02
Historical price for 210 CE is as follows
On 20 Dec ABCAPITAL was trading at 186.21. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 46.86, the open interest changed by -98 which decreased total open position to 1096
On 19 Dec ABCAPITAL was trading at 190.65. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 37.92, the open interest changed by -68 which decreased total open position to 1195
On 18 Dec ABCAPITAL was trading at 190.89. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 36.84, the open interest changed by 3 which increased total open position to 1264
On 17 Dec ABCAPITAL was trading at 192.25. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was 36.29, the open interest changed by 40 which increased total open position to 1225
On 16 Dec ABCAPITAL was trading at 196.62. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 32.12, the open interest changed by 52 which increased total open position to 1184
On 13 Dec ABCAPITAL was trading at 196.71. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 27.32, the open interest changed by -44 which decreased total open position to 1125
On 12 Dec ABCAPITAL was trading at 197.50. The strike last trading price was 0.8, which was -0.95 lower than the previous day. The implied volatity was 28.17, the open interest changed by 129 which increased total open position to 1173
On 11 Dec ABCAPITAL was trading at 201.58. The strike last trading price was 1.75, which was -0.20 lower than the previous day. The implied volatity was 27.30, the open interest changed by 24 which increased total open position to 1035
On 10 Dec ABCAPITAL was trading at 200.13. The strike last trading price was 1.95, which was 0.80 higher than the previous day. The implied volatity was 30.24, the open interest changed by -5 which decreased total open position to 1014
On 9 Dec ABCAPITAL was trading at 196.83. The strike last trading price was 1.15, which was -0.40 lower than the previous day. The implied volatity was 29.11, the open interest changed by 64 which increased total open position to 1027
On 6 Dec ABCAPITAL was trading at 198.68. The strike last trading price was 1.55, which was -0.10 lower than the previous day. The implied volatity was 26.87, the open interest changed by 28 which increased total open position to 966
On 5 Dec ABCAPITAL was trading at 199.20. The strike last trading price was 1.65, which was -0.10 lower than the previous day. The implied volatity was 25.88, the open interest changed by 12 which increased total open position to 936
On 4 Dec ABCAPITAL was trading at 198.92. The strike last trading price was 1.75, which was -0.10 lower than the previous day. The implied volatity was 25.96, the open interest changed by 91 which increased total open position to 923
On 3 Dec ABCAPITAL was trading at 199.47. The strike last trading price was 1.85, which was 0.50 higher than the previous day. The implied volatity was 26.49, the open interest changed by 138 which increased total open position to 832
On 2 Dec ABCAPITAL was trading at 194.18. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was 29.04, the open interest changed by -6 which decreased total open position to 693
On 29 Nov ABCAPITAL was trading at 194.33. The strike last trading price was 1.4, which was -0.55 lower than the previous day. The implied volatity was 27.34, the open interest changed by 92 which increased total open position to 700
On 28 Nov ABCAPITAL was trading at 193.81. The strike last trading price was 1.95, which was 0.15 higher than the previous day. The implied volatity was 30.17, the open interest changed by 73 which increased total open position to 608
On 27 Nov ABCAPITAL was trading at 193.31. The strike last trading price was 1.8, which was 0.30 higher than the previous day. The implied volatity was 30.16, the open interest changed by 35 which increased total open position to 535
On 26 Nov ABCAPITAL was trading at 191.24. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was 30.28, the open interest changed by 52 which increased total open position to 501
On 25 Nov ABCAPITAL was trading at 190.50. The strike last trading price was 1.75, which was 0.65 higher than the previous day. The implied volatity was 31.83, the open interest changed by 354 which increased total open position to 445
On 22 Nov ABCAPITAL was trading at 186.48. The strike last trading price was 1.1, which was 0.15 higher than the previous day. The implied volatity was 30.33, the open interest changed by 74 which increased total open position to 165
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was 32.87, the open interest changed by 43 which increased total open position to 94
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 33.43, the open interest changed by 10 which increased total open position to 51
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 1.3, which was -0.35 lower than the previous day. The implied volatity was 33.43, the open interest changed by 10 which increased total open position to 51
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 1.65, which was -0.65 lower than the previous day. The implied volatity was 33.47, the open interest changed by 9 which increased total open position to 40
On 14 Nov ABCAPITAL was trading at 188.92. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 31.77, the open interest changed by 9 which increased total open position to 31
On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 2.3, which was -1.50 lower than the previous day. The implied volatity was 31.79, the open interest changed by 13 which increased total open position to 20
On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 3.8, which was -3.20 lower than the previous day. The implied volatity was 31.92, the open interest changed by 1 which increased total open position to 5
On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 7, which was -1.40 lower than the previous day. The implied volatity was 33.22, the open interest changed by 0 which decreased total open position to 4
On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 8.4, which was -0.95 lower than the previous day. The implied volatity was 34.35, the open interest changed by 3 which increased total open position to 4
On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 9.35, which was 2.85 higher than the previous day. The implied volatity was 32.23, the open interest changed by 0 which decreased total open position to 1
On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 6.5, which was -30.55 lower than the previous day. The implied volatity was 28.90, the open interest changed by 1 which increased total open position to 1
On 4 Nov ABCAPITAL was trading at 199.10. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABCAPITAL was trading at 206.13. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABCAPITAL was trading at 203.23. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABCAPITAL was trading at 215.37. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABCAPITAL was trading at 204.51. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABCAPITAL was trading at 202.91. The strike last trading price was 37.05, which was 37.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABCAPITAL was trading at 212.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABCAPITAL was trading at 211.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABCAPITAL was trading at 207.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABCAPITAL was trading at 222.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABCAPITAL was trading at 226.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABCAPITAL was trading at 224.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABCAPITAL was trading at 220.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABCAPITAL was trading at 224.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABCAPITAL was trading at 225.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABCAPITAL was trading at 223.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABCAPITAL was trading at 225.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABCAPITAL was trading at 227.83. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABCAPITAL 26DEC2024 210 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 186.21 | 21.4 | 1.30 | - | 15 | -9 | 299 |
| 19 Dec | 190.65 | 20.1 | 0.60 | 62.72 | 5 | -3 | 309 |
| 18 Dec | 190.89 | 19.5 | 2.30 | 53.75 | 4 | -2 | 313 |
| 17 Dec | 192.25 | 17.2 | 3.45 | - | 8 | -7 | 316 |
| 16 Dec | 196.62 | 13.75 | -2.05 | 28.23 | 6 | -5 | 323 |
| 13 Dec | 196.71 | 15.8 | 3.20 | 53.05 | 6 | 0 | 328 |
| 12 Dec | 197.50 | 12.6 | 2.80 | 24.54 | 8 | -2 | 328 |
| 11 Dec | 201.58 | 9.8 | -1.45 | 30.44 | 58 | 5 | 329 |
| 10 Dec | 200.13 | 11.25 | -2.00 | 34.71 | 42 | 6 | 328 |
| 9 Dec | 196.83 | 13.25 | 1.75 | 28.15 | 25 | 2 | 323 |
| 6 Dec | 198.68 | 11.5 | -0.35 | 25.01 | 63 | 5 | 322 |
| 5 Dec | 199.20 | 11.85 | -0.15 | 30.17 | 12 | 4 | 316 |
| 4 Dec | 198.92 | 12 | -0.35 | 30.39 | 34 | 10 | 311 |
| 3 Dec | 199.47 | 12.35 | -3.65 | 30.56 | 66 | 2 | 300 |
| 2 Dec | 194.18 | 16 | -0.05 | 31.10 | 24 | -4 | 303 |
| 29 Nov | 194.33 | 16.05 | 0.75 | 31.36 | 49 | 18 | 307 |
| 28 Nov | 193.81 | 15.3 | -1.40 | 27.19 | 102 | 22 | 289 |
| 27 Nov | 193.31 | 16.7 | -2.10 | 30.17 | 89 | 58 | 267 |
| 26 Nov | 191.24 | 18.8 | -0.75 | 32.47 | 62 | 35 | 209 |
| 25 Nov | 190.50 | 19.55 | -3.10 | 35.38 | 36 | 158 | 173 |
| 22 Nov | 186.48 | 22.65 | -2.90 | 32.65 | 184 | 131 | 146 |
| 21 Nov | 183.01 | 25.55 | 2.05 | 23.77 | 8 | 6 | 13 |
| 20 Nov | 184.76 | 23.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 184.76 | 23.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 18 Nov | 185.03 | 23.5 | 10.90 | 32.54 | 1 | 0 | 6 |
| 14 Nov | 188.92 | 12.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 187.61 | 12.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 194.77 | 12.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 199.30 | 12.6 | 0.00 | 0.00 | 0 | 1 | 0 |
| 8 Nov | 201.11 | 12.6 | 1.70 | 30.00 | 1 | 0 | 5 |
| 7 Nov | 203.27 | 10.9 | 0.65 | 29.13 | 2 | 0 | 3 |
| 6 Nov | 206.14 | 10.25 | 3.25 | 31.99 | 3 | 2 | 2 |
| 5 Nov | 201.99 | 7 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 199.10 | 7 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 206.13 | 7 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 203.23 | 7 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 215.37 | 7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 204.51 | 7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 202.91 | 7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 212.45 | 7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 211.04 | 7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 207.57 | 7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 222.08 | 7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 226.05 | 7 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 224.08 | 7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 220.84 | 7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 224.39 | 7 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 225.61 | 7 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 223.83 | 7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 225.16 | 7 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 227.83 | 7 | - | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 210 expiring on 26DEC2024
Delta for 210 PE is -
Historical price for 210 PE is as follows
On 20 Dec ABCAPITAL was trading at 186.21. The strike last trading price was 21.4, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 299
On 19 Dec ABCAPITAL was trading at 190.65. The strike last trading price was 20.1, which was 0.60 higher than the previous day. The implied volatity was 62.72, the open interest changed by -3 which decreased total open position to 309
On 18 Dec ABCAPITAL was trading at 190.89. The strike last trading price was 19.5, which was 2.30 higher than the previous day. The implied volatity was 53.75, the open interest changed by -2 which decreased total open position to 313
On 17 Dec ABCAPITAL was trading at 192.25. The strike last trading price was 17.2, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 316
On 16 Dec ABCAPITAL was trading at 196.62. The strike last trading price was 13.75, which was -2.05 lower than the previous day. The implied volatity was 28.23, the open interest changed by -5 which decreased total open position to 323
On 13 Dec ABCAPITAL was trading at 196.71. The strike last trading price was 15.8, which was 3.20 higher than the previous day. The implied volatity was 53.05, the open interest changed by 0 which decreased total open position to 328
On 12 Dec ABCAPITAL was trading at 197.50. The strike last trading price was 12.6, which was 2.80 higher than the previous day. The implied volatity was 24.54, the open interest changed by -2 which decreased total open position to 328
On 11 Dec ABCAPITAL was trading at 201.58. The strike last trading price was 9.8, which was -1.45 lower than the previous day. The implied volatity was 30.44, the open interest changed by 5 which increased total open position to 329
On 10 Dec ABCAPITAL was trading at 200.13. The strike last trading price was 11.25, which was -2.00 lower than the previous day. The implied volatity was 34.71, the open interest changed by 6 which increased total open position to 328
On 9 Dec ABCAPITAL was trading at 196.83. The strike last trading price was 13.25, which was 1.75 higher than the previous day. The implied volatity was 28.15, the open interest changed by 2 which increased total open position to 323
On 6 Dec ABCAPITAL was trading at 198.68. The strike last trading price was 11.5, which was -0.35 lower than the previous day. The implied volatity was 25.01, the open interest changed by 5 which increased total open position to 322
On 5 Dec ABCAPITAL was trading at 199.20. The strike last trading price was 11.85, which was -0.15 lower than the previous day. The implied volatity was 30.17, the open interest changed by 4 which increased total open position to 316
On 4 Dec ABCAPITAL was trading at 198.92. The strike last trading price was 12, which was -0.35 lower than the previous day. The implied volatity was 30.39, the open interest changed by 10 which increased total open position to 311
On 3 Dec ABCAPITAL was trading at 199.47. The strike last trading price was 12.35, which was -3.65 lower than the previous day. The implied volatity was 30.56, the open interest changed by 2 which increased total open position to 300
On 2 Dec ABCAPITAL was trading at 194.18. The strike last trading price was 16, which was -0.05 lower than the previous day. The implied volatity was 31.10, the open interest changed by -4 which decreased total open position to 303
On 29 Nov ABCAPITAL was trading at 194.33. The strike last trading price was 16.05, which was 0.75 higher than the previous day. The implied volatity was 31.36, the open interest changed by 18 which increased total open position to 307
On 28 Nov ABCAPITAL was trading at 193.81. The strike last trading price was 15.3, which was -1.40 lower than the previous day. The implied volatity was 27.19, the open interest changed by 22 which increased total open position to 289
On 27 Nov ABCAPITAL was trading at 193.31. The strike last trading price was 16.7, which was -2.10 lower than the previous day. The implied volatity was 30.17, the open interest changed by 58 which increased total open position to 267
On 26 Nov ABCAPITAL was trading at 191.24. The strike last trading price was 18.8, which was -0.75 lower than the previous day. The implied volatity was 32.47, the open interest changed by 35 which increased total open position to 209
On 25 Nov ABCAPITAL was trading at 190.50. The strike last trading price was 19.55, which was -3.10 lower than the previous day. The implied volatity was 35.38, the open interest changed by 158 which increased total open position to 173
On 22 Nov ABCAPITAL was trading at 186.48. The strike last trading price was 22.65, which was -2.90 lower than the previous day. The implied volatity was 32.65, the open interest changed by 131 which increased total open position to 146
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 25.55, which was 2.05 higher than the previous day. The implied volatity was 23.77, the open interest changed by 6 which increased total open position to 13
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 23.5, which was 10.90 higher than the previous day. The implied volatity was 32.54, the open interest changed by 0 which decreased total open position to 6
On 14 Nov ABCAPITAL was trading at 188.92. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 12.6, which was 1.70 higher than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 5
On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 10.9, which was 0.65 higher than the previous day. The implied volatity was 29.13, the open interest changed by 0 which decreased total open position to 3
On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 10.25, which was 3.25 higher than the previous day. The implied volatity was 31.99, the open interest changed by 2 which increased total open position to 2
On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABCAPITAL was trading at 199.10. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABCAPITAL was trading at 206.13. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABCAPITAL was trading at 203.23. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABCAPITAL was trading at 215.37. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABCAPITAL was trading at 204.51. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABCAPITAL was trading at 202.91. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABCAPITAL was trading at 212.45. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABCAPITAL was trading at 211.04. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABCAPITAL was trading at 207.57. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABCAPITAL was trading at 222.08. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABCAPITAL was trading at 226.05. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABCAPITAL was trading at 224.08. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABCAPITAL was trading at 220.84. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABCAPITAL was trading at 224.39. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABCAPITAL was trading at 225.61. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABCAPITAL was trading at 223.83. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABCAPITAL was trading at 225.16. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABCAPITAL was trading at 227.83. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
