ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
20 Dec 2024 04:13 PM IST
| ABCAPITAL 26DEC2024 195 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.04
Theta: -0.09
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 186.21 | 0.25 | -1.00 | 26.28 | 1,721 | -89 | 604 | |||
| 19 Dec | 190.65 | 1.25 | -0.30 | 26.09 | 1,023 | -64 | 694 | |||
| 18 Dec | 190.89 | 1.55 | -0.80 | 26.39 | 2,444 | 62 | 763 | |||
| 17 Dec | 192.25 | 2.35 | -2.20 | 29.30 | 2,708 | 99 | 700 | |||
| 16 Dec | 196.62 | 4.55 | -0.65 | 28.92 | 1,237 | 22 | 601 | |||
| 13 Dec | 196.71 | 5.2 | -0.45 | 25.94 | 2,061 | 60 | 581 | |||
| 12 Dec | 197.50 | 5.65 | -3.20 | 26.62 | 192 | 29 | 527 | |||
| 11 Dec | 201.58 | 8.85 | 0.05 | 25.31 | 242 | 2 | 498 | |||
| 10 Dec | 200.13 | 8.8 | 2.40 | 30.74 | 282 | -8 | 496 | |||
| 9 Dec | 196.83 | 6.4 | -1.30 | 29.23 | 228 | 6 | 509 | |||
| 6 Dec | 198.68 | 7.7 | -0.15 | 27.24 | 189 | -20 | 504 | |||
| 5 Dec | 199.20 | 7.85 | -0.15 | 24.91 | 154 | -35 | 525 | |||
| 4 Dec | 198.92 | 8 | 0.05 | 25.23 | 239 | -19 | 568 | |||
| 3 Dec | 199.47 | 7.95 | 2.00 | 25.52 | 708 | -21 | 588 | |||
| 2 Dec | 194.18 | 5.95 | -0.15 | 28.64 | 578 | 45 | 606 | |||
|
|
||||||||||
| 29 Nov | 194.33 | 6.1 | -1.05 | 26.95 | 749 | 138 | 561 | |||
| 28 Nov | 193.81 | 7.15 | 0.85 | 30.77 | 814 | 142 | 422 | |||
| 27 Nov | 193.31 | 6.3 | 0.95 | 29.01 | 442 | 140 | 279 | |||
| 26 Nov | 191.24 | 5.35 | -0.45 | 28.26 | 114 | 28 | 141 | |||
| 25 Nov | 190.50 | 5.8 | 1.65 | 30.99 | 477 | 92 | 114 | |||
| 22 Nov | 186.48 | 4.15 | 0.65 | 29.75 | 18 | 3 | 25 | |||
| 21 Nov | 183.01 | 3.5 | -0.95 | 32.84 | 24 | 10 | 22 | |||
| 20 Nov | 184.76 | 4.45 | 0.00 | 34.23 | 13 | 5 | 12 | |||
| 19 Nov | 184.76 | 4.45 | -0.45 | 34.23 | 13 | 5 | 12 | |||
| 18 Nov | 185.03 | 4.9 | -1.00 | 32.69 | 6 | 5 | 6 | |||
| 14 Nov | 188.92 | 5.9 | -1.30 | 29.23 | 2 | 0 | 1 | |||
| 13 Nov | 187.61 | 7.2 | -41.10 | 34.57 | 1 | 0 | 0 | |||
| 12 Nov | 194.77 | 48.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 199.30 | 48.3 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 201.11 | 48.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 203.27 | 48.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 206.14 | 48.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 201.99 | 48.3 | 48.30 | - | 0 | 0 | 0 | |||
| 31 Oct | 203.23 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 215.37 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 204.51 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 202.91 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 212.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 211.04 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 207.57 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 222.08 | 0 | - | 0 | 0 | 0 | ||||
For Aditya Birla Capital Ltd. - strike price 195 expiring on 26DEC2024
Delta for 195 CE is 0.09
Historical price for 195 CE is as follows
On 20 Dec ABCAPITAL was trading at 186.21. The strike last trading price was 0.25, which was -1.00 lower than the previous day. The implied volatity was 26.28, the open interest changed by -89 which decreased total open position to 604
On 19 Dec ABCAPITAL was trading at 190.65. The strike last trading price was 1.25, which was -0.30 lower than the previous day. The implied volatity was 26.09, the open interest changed by -64 which decreased total open position to 694
On 18 Dec ABCAPITAL was trading at 190.89. The strike last trading price was 1.55, which was -0.80 lower than the previous day. The implied volatity was 26.39, the open interest changed by 62 which increased total open position to 763
On 17 Dec ABCAPITAL was trading at 192.25. The strike last trading price was 2.35, which was -2.20 lower than the previous day. The implied volatity was 29.30, the open interest changed by 99 which increased total open position to 700
On 16 Dec ABCAPITAL was trading at 196.62. The strike last trading price was 4.55, which was -0.65 lower than the previous day. The implied volatity was 28.92, the open interest changed by 22 which increased total open position to 601
On 13 Dec ABCAPITAL was trading at 196.71. The strike last trading price was 5.2, which was -0.45 lower than the previous day. The implied volatity was 25.94, the open interest changed by 60 which increased total open position to 581
On 12 Dec ABCAPITAL was trading at 197.50. The strike last trading price was 5.65, which was -3.20 lower than the previous day. The implied volatity was 26.62, the open interest changed by 29 which increased total open position to 527
On 11 Dec ABCAPITAL was trading at 201.58. The strike last trading price was 8.85, which was 0.05 higher than the previous day. The implied volatity was 25.31, the open interest changed by 2 which increased total open position to 498
On 10 Dec ABCAPITAL was trading at 200.13. The strike last trading price was 8.8, which was 2.40 higher than the previous day. The implied volatity was 30.74, the open interest changed by -8 which decreased total open position to 496
On 9 Dec ABCAPITAL was trading at 196.83. The strike last trading price was 6.4, which was -1.30 lower than the previous day. The implied volatity was 29.23, the open interest changed by 6 which increased total open position to 509
On 6 Dec ABCAPITAL was trading at 198.68. The strike last trading price was 7.7, which was -0.15 lower than the previous day. The implied volatity was 27.24, the open interest changed by -20 which decreased total open position to 504
On 5 Dec ABCAPITAL was trading at 199.20. The strike last trading price was 7.85, which was -0.15 lower than the previous day. The implied volatity was 24.91, the open interest changed by -35 which decreased total open position to 525
On 4 Dec ABCAPITAL was trading at 198.92. The strike last trading price was 8, which was 0.05 higher than the previous day. The implied volatity was 25.23, the open interest changed by -19 which decreased total open position to 568
On 3 Dec ABCAPITAL was trading at 199.47. The strike last trading price was 7.95, which was 2.00 higher than the previous day. The implied volatity was 25.52, the open interest changed by -21 which decreased total open position to 588
On 2 Dec ABCAPITAL was trading at 194.18. The strike last trading price was 5.95, which was -0.15 lower than the previous day. The implied volatity was 28.64, the open interest changed by 45 which increased total open position to 606
On 29 Nov ABCAPITAL was trading at 194.33. The strike last trading price was 6.1, which was -1.05 lower than the previous day. The implied volatity was 26.95, the open interest changed by 138 which increased total open position to 561
On 28 Nov ABCAPITAL was trading at 193.81. The strike last trading price was 7.15, which was 0.85 higher than the previous day. The implied volatity was 30.77, the open interest changed by 142 which increased total open position to 422
On 27 Nov ABCAPITAL was trading at 193.31. The strike last trading price was 6.3, which was 0.95 higher than the previous day. The implied volatity was 29.01, the open interest changed by 140 which increased total open position to 279
On 26 Nov ABCAPITAL was trading at 191.24. The strike last trading price was 5.35, which was -0.45 lower than the previous day. The implied volatity was 28.26, the open interest changed by 28 which increased total open position to 141
On 25 Nov ABCAPITAL was trading at 190.50. The strike last trading price was 5.8, which was 1.65 higher than the previous day. The implied volatity was 30.99, the open interest changed by 92 which increased total open position to 114
On 22 Nov ABCAPITAL was trading at 186.48. The strike last trading price was 4.15, which was 0.65 higher than the previous day. The implied volatity was 29.75, the open interest changed by 3 which increased total open position to 25
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 3.5, which was -0.95 lower than the previous day. The implied volatity was 32.84, the open interest changed by 10 which increased total open position to 22
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 4.45, which was 0.00 lower than the previous day. The implied volatity was 34.23, the open interest changed by 5 which increased total open position to 12
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 4.45, which was -0.45 lower than the previous day. The implied volatity was 34.23, the open interest changed by 5 which increased total open position to 12
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 4.9, which was -1.00 lower than the previous day. The implied volatity was 32.69, the open interest changed by 5 which increased total open position to 6
On 14 Nov ABCAPITAL was trading at 188.92. The strike last trading price was 5.9, which was -1.30 lower than the previous day. The implied volatity was 29.23, the open interest changed by 0 which decreased total open position to 1
On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 7.2, which was -41.10 lower than the previous day. The implied volatity was 34.57, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 48.3, which was 48.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABCAPITAL was trading at 203.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABCAPITAL was trading at 215.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABCAPITAL was trading at 204.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABCAPITAL was trading at 202.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABCAPITAL was trading at 212.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABCAPITAL was trading at 211.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABCAPITAL was trading at 207.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABCAPITAL was trading at 222.08. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABCAPITAL 26DEC2024 195 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.80
Vega: 0.07
Theta: -0.18
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 186.21 | 9.85 | 4.65 | 41.25 | 888 | -73 | 416 |
| 19 Dec | 190.65 | 5.2 | -0.30 | 26.57 | 323 | -50 | 488 |
| 18 Dec | 190.89 | 5.5 | 0.00 | 30.05 | 610 | -53 | 539 |
| 17 Dec | 192.25 | 5.5 | 3.10 | 33.01 | 1,397 | -38 | 593 |
| 16 Dec | 196.62 | 2.4 | 0.10 | 24.13 | 909 | 28 | 631 |
| 13 Dec | 196.71 | 2.3 | -0.30 | 23.14 | 1,102 | -32 | 602 |
| 12 Dec | 197.50 | 2.6 | 0.65 | 25.23 | 741 | 19 | 635 |
| 11 Dec | 201.58 | 1.95 | -0.35 | 29.94 | 520 | 53 | 616 |
| 10 Dec | 200.13 | 2.3 | -1.15 | 29.11 | 776 | 36 | 563 |
| 9 Dec | 196.83 | 3.45 | 0.55 | 27.86 | 593 | -24 | 527 |
| 6 Dec | 198.68 | 2.9 | -0.20 | 26.74 | 428 | -11 | 551 |
| 5 Dec | 199.20 | 3.1 | -0.15 | 28.52 | 412 | 50 | 564 |
| 4 Dec | 198.92 | 3.25 | -0.15 | 28.70 | 428 | 0 | 513 |
| 3 Dec | 199.47 | 3.4 | -1.80 | 28.34 | 549 | 38 | 513 |
| 2 Dec | 194.18 | 5.2 | -0.60 | 27.52 | 305 | 94 | 473 |
| 29 Nov | 194.33 | 5.8 | -0.20 | 29.51 | 321 | 141 | 378 |
| 28 Nov | 193.81 | 6 | -0.50 | 30.44 | 197 | 105 | 236 |
| 27 Nov | 193.31 | 6.5 | -1.20 | 29.85 | 115 | 81 | 132 |
| 26 Nov | 191.24 | 7.7 | -1.55 | 30.66 | 29 | 19 | 51 |
| 25 Nov | 190.50 | 9.25 | -2.10 | 35.86 | 104 | -49 | 32 |
| 22 Nov | 186.48 | 11.35 | -2.65 | 33.46 | 12 | 1 | 82 |
| 21 Nov | 183.01 | 14 | 4.50 | 32.99 | 77 | 74 | 81 |
| 20 Nov | 184.76 | 9.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 184.76 | 9.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 185.03 | 9.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 188.92 | 9.5 | -1.05 | 29.35 | 2 | 0 | 7 |
| 13 Nov | 187.61 | 10.55 | 3.55 | 32.36 | 2 | 0 | 7 |
| 12 Nov | 194.77 | 7 | 1.30 | 29.10 | 8 | 5 | 6 |
| 11 Nov | 199.30 | 5.7 | 2.15 | 31.35 | 1 | 0 | 0 |
| 8 Nov | 201.11 | 3.55 | 0.00 | 3.64 | 0 | 0 | 0 |
| 7 Nov | 203.27 | 3.55 | 0.00 | 4.46 | 0 | 0 | 0 |
| 6 Nov | 206.14 | 3.55 | 0.00 | 5.55 | 0 | 0 | 0 |
| 5 Nov | 201.99 | 3.55 | 0.00 | 3.98 | 0 | 0 | 0 |
| 31 Oct | 203.23 | 3.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 215.37 | 3.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 204.51 | 3.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 202.91 | 3.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 212.45 | 3.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 211.04 | 3.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 207.57 | 3.55 | 3.55 | - | 0 | 0 | 0 |
| 18 Oct | 222.08 | 0 | - | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 195 expiring on 26DEC2024
Delta for 195 PE is -0.80
Historical price for 195 PE is as follows
On 20 Dec ABCAPITAL was trading at 186.21. The strike last trading price was 9.85, which was 4.65 higher than the previous day. The implied volatity was 41.25, the open interest changed by -73 which decreased total open position to 416
On 19 Dec ABCAPITAL was trading at 190.65. The strike last trading price was 5.2, which was -0.30 lower than the previous day. The implied volatity was 26.57, the open interest changed by -50 which decreased total open position to 488
On 18 Dec ABCAPITAL was trading at 190.89. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was 30.05, the open interest changed by -53 which decreased total open position to 539
On 17 Dec ABCAPITAL was trading at 192.25. The strike last trading price was 5.5, which was 3.10 higher than the previous day. The implied volatity was 33.01, the open interest changed by -38 which decreased total open position to 593
On 16 Dec ABCAPITAL was trading at 196.62. The strike last trading price was 2.4, which was 0.10 higher than the previous day. The implied volatity was 24.13, the open interest changed by 28 which increased total open position to 631
On 13 Dec ABCAPITAL was trading at 196.71. The strike last trading price was 2.3, which was -0.30 lower than the previous day. The implied volatity was 23.14, the open interest changed by -32 which decreased total open position to 602
On 12 Dec ABCAPITAL was trading at 197.50. The strike last trading price was 2.6, which was 0.65 higher than the previous day. The implied volatity was 25.23, the open interest changed by 19 which increased total open position to 635
On 11 Dec ABCAPITAL was trading at 201.58. The strike last trading price was 1.95, which was -0.35 lower than the previous day. The implied volatity was 29.94, the open interest changed by 53 which increased total open position to 616
On 10 Dec ABCAPITAL was trading at 200.13. The strike last trading price was 2.3, which was -1.15 lower than the previous day. The implied volatity was 29.11, the open interest changed by 36 which increased total open position to 563
On 9 Dec ABCAPITAL was trading at 196.83. The strike last trading price was 3.45, which was 0.55 higher than the previous day. The implied volatity was 27.86, the open interest changed by -24 which decreased total open position to 527
On 6 Dec ABCAPITAL was trading at 198.68. The strike last trading price was 2.9, which was -0.20 lower than the previous day. The implied volatity was 26.74, the open interest changed by -11 which decreased total open position to 551
On 5 Dec ABCAPITAL was trading at 199.20. The strike last trading price was 3.1, which was -0.15 lower than the previous day. The implied volatity was 28.52, the open interest changed by 50 which increased total open position to 564
On 4 Dec ABCAPITAL was trading at 198.92. The strike last trading price was 3.25, which was -0.15 lower than the previous day. The implied volatity was 28.70, the open interest changed by 0 which decreased total open position to 513
On 3 Dec ABCAPITAL was trading at 199.47. The strike last trading price was 3.4, which was -1.80 lower than the previous day. The implied volatity was 28.34, the open interest changed by 38 which increased total open position to 513
On 2 Dec ABCAPITAL was trading at 194.18. The strike last trading price was 5.2, which was -0.60 lower than the previous day. The implied volatity was 27.52, the open interest changed by 94 which increased total open position to 473
On 29 Nov ABCAPITAL was trading at 194.33. The strike last trading price was 5.8, which was -0.20 lower than the previous day. The implied volatity was 29.51, the open interest changed by 141 which increased total open position to 378
On 28 Nov ABCAPITAL was trading at 193.81. The strike last trading price was 6, which was -0.50 lower than the previous day. The implied volatity was 30.44, the open interest changed by 105 which increased total open position to 236
On 27 Nov ABCAPITAL was trading at 193.31. The strike last trading price was 6.5, which was -1.20 lower than the previous day. The implied volatity was 29.85, the open interest changed by 81 which increased total open position to 132
On 26 Nov ABCAPITAL was trading at 191.24. The strike last trading price was 7.7, which was -1.55 lower than the previous day. The implied volatity was 30.66, the open interest changed by 19 which increased total open position to 51
On 25 Nov ABCAPITAL was trading at 190.50. The strike last trading price was 9.25, which was -2.10 lower than the previous day. The implied volatity was 35.86, the open interest changed by -49 which decreased total open position to 32
On 22 Nov ABCAPITAL was trading at 186.48. The strike last trading price was 11.35, which was -2.65 lower than the previous day. The implied volatity was 33.46, the open interest changed by 1 which increased total open position to 82
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 14, which was 4.50 higher than the previous day. The implied volatity was 32.99, the open interest changed by 74 which increased total open position to 81
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ABCAPITAL was trading at 188.92. The strike last trading price was 9.5, which was -1.05 lower than the previous day. The implied volatity was 29.35, the open interest changed by 0 which decreased total open position to 7
On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 10.55, which was 3.55 higher than the previous day. The implied volatity was 32.36, the open interest changed by 0 which decreased total open position to 7
On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 7, which was 1.30 higher than the previous day. The implied volatity was 29.10, the open interest changed by 5 which increased total open position to 6
On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 5.7, which was 2.15 higher than the previous day. The implied volatity was 31.35, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABCAPITAL was trading at 203.23. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABCAPITAL was trading at 215.37. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABCAPITAL was trading at 204.51. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABCAPITAL was trading at 202.91. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABCAPITAL was trading at 212.45. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABCAPITAL was trading at 211.04. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABCAPITAL was trading at 207.57. The strike last trading price was 3.55, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABCAPITAL was trading at 222.08. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
