ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
20 Dec 2024 04:13 PM IST
| ABCAPITAL 26DEC2024 190 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 0.07
Theta: -0.14
Gamma: 0.06
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 186.21 | 0.65 | -2.65 | 20.84 | 2,626 | 23 | 607 | |||
| 19 Dec | 190.65 | 3.3 | -0.35 | 25.93 | 1,903 | 44 | 581 | |||
| 18 Dec | 190.89 | 3.65 | -1.00 | 25.69 | 1,971 | 114 | 543 | |||
| 17 Dec | 192.25 | 4.65 | -3.50 | 28.44 | 448 | -11 | 427 | |||
| 16 Dec | 196.62 | 8.15 | -0.60 | 32.07 | 106 | -15 | 439 | |||
| 13 Dec | 196.71 | 8.75 | -0.50 | 26.99 | 510 | 38 | 455 | |||
| 12 Dec | 197.50 | 9.25 | -3.70 | 28.06 | 79 | 1 | 417 | |||
| 11 Dec | 201.58 | 12.95 | 0.30 | 24.86 | 250 | -1 | 416 | |||
| 10 Dec | 200.13 | 12.65 | 2.85 | 32.04 | 105 | -20 | 417 | |||
| 9 Dec | 196.83 | 9.8 | -1.65 | 30.34 | 119 | 12 | 438 | |||
| 6 Dec | 198.68 | 11.45 | -0.15 | 28.98 | 63 | -7 | 427 | |||
| 5 Dec | 199.20 | 11.6 | -0.10 | 27.08 | 28 | -1 | 435 | |||
| 4 Dec | 198.92 | 11.7 | 0.10 | 25.77 | 92 | -25 | 436 | |||
| 3 Dec | 199.47 | 11.6 | 2.70 | 26.20 | 465 | -35 | 464 | |||
| 2 Dec | 194.18 | 8.9 | -0.30 | 29.30 | 185 | 31 | 499 | |||
| 29 Nov | 194.33 | 9.2 | -1.05 | 28.15 | 190 | 36 | 468 | |||
| 28 Nov | 193.81 | 10.25 | 1.00 | 32.17 | 503 | 109 | 429 | |||
| 27 Nov | 193.31 | 9.25 | 1.10 | 30.19 | 258 | 29 | 319 | |||
| 26 Nov | 191.24 | 8.15 | 0.25 | 29.74 | 115 | 16 | 290 | |||
| 25 Nov | 190.50 | 7.9 | 1.70 | 29.60 | 292 | -3 | 273 | |||
| 22 Nov | 186.48 | 6.2 | 1.10 | 30.21 | 381 | -25 | 251 | |||
| 21 Nov | 183.01 | 5.1 | -0.90 | 32.93 | 417 | 66 | 277 | |||
| 20 Nov | 184.76 | 6 | 0.00 | 33.36 | 191 | 74 | 210 | |||
| 19 Nov | 184.76 | 6 | -0.90 | 33.36 | 191 | 73 | 210 | |||
| 18 Nov | 185.03 | 6.9 | -2.45 | 33.05 | 108 | 78 | 133 | |||
| 14 Nov | 188.92 | 9.35 | 0.60 | 34.02 | 49 | 23 | 54 | |||
| 13 Nov | 187.61 | 8.75 | -43.65 | 31.93 | 35 | 31 | 31 | |||
| 12 Nov | 194.77 | 52.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 199.30 | 52.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 201.11 | 52.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 203.27 | 52.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 206.14 | 52.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 201.99 | 52.4 | 52.40 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Oct | 203.23 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 215.37 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 204.51 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 202.91 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 212.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 211.04 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 207.57 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 215.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 222.08 | 0 | - | 0 | 0 | 0 | ||||
For Aditya Birla Capital Ltd. - strike price 190 expiring on 26DEC2024
Delta for 190 CE is 0.23
Historical price for 190 CE is as follows
On 20 Dec ABCAPITAL was trading at 186.21. The strike last trading price was 0.65, which was -2.65 lower than the previous day. The implied volatity was 20.84, the open interest changed by 23 which increased total open position to 607
On 19 Dec ABCAPITAL was trading at 190.65. The strike last trading price was 3.3, which was -0.35 lower than the previous day. The implied volatity was 25.93, the open interest changed by 44 which increased total open position to 581
On 18 Dec ABCAPITAL was trading at 190.89. The strike last trading price was 3.65, which was -1.00 lower than the previous day. The implied volatity was 25.69, the open interest changed by 114 which increased total open position to 543
On 17 Dec ABCAPITAL was trading at 192.25. The strike last trading price was 4.65, which was -3.50 lower than the previous day. The implied volatity was 28.44, the open interest changed by -11 which decreased total open position to 427
On 16 Dec ABCAPITAL was trading at 196.62. The strike last trading price was 8.15, which was -0.60 lower than the previous day. The implied volatity was 32.07, the open interest changed by -15 which decreased total open position to 439
On 13 Dec ABCAPITAL was trading at 196.71. The strike last trading price was 8.75, which was -0.50 lower than the previous day. The implied volatity was 26.99, the open interest changed by 38 which increased total open position to 455
On 12 Dec ABCAPITAL was trading at 197.50. The strike last trading price was 9.25, which was -3.70 lower than the previous day. The implied volatity was 28.06, the open interest changed by 1 which increased total open position to 417
On 11 Dec ABCAPITAL was trading at 201.58. The strike last trading price was 12.95, which was 0.30 higher than the previous day. The implied volatity was 24.86, the open interest changed by -1 which decreased total open position to 416
On 10 Dec ABCAPITAL was trading at 200.13. The strike last trading price was 12.65, which was 2.85 higher than the previous day. The implied volatity was 32.04, the open interest changed by -20 which decreased total open position to 417
On 9 Dec ABCAPITAL was trading at 196.83. The strike last trading price was 9.8, which was -1.65 lower than the previous day. The implied volatity was 30.34, the open interest changed by 12 which increased total open position to 438
On 6 Dec ABCAPITAL was trading at 198.68. The strike last trading price was 11.45, which was -0.15 lower than the previous day. The implied volatity was 28.98, the open interest changed by -7 which decreased total open position to 427
On 5 Dec ABCAPITAL was trading at 199.20. The strike last trading price was 11.6, which was -0.10 lower than the previous day. The implied volatity was 27.08, the open interest changed by -1 which decreased total open position to 435
On 4 Dec ABCAPITAL was trading at 198.92. The strike last trading price was 11.7, which was 0.10 higher than the previous day. The implied volatity was 25.77, the open interest changed by -25 which decreased total open position to 436
On 3 Dec ABCAPITAL was trading at 199.47. The strike last trading price was 11.6, which was 2.70 higher than the previous day. The implied volatity was 26.20, the open interest changed by -35 which decreased total open position to 464
On 2 Dec ABCAPITAL was trading at 194.18. The strike last trading price was 8.9, which was -0.30 lower than the previous day. The implied volatity was 29.30, the open interest changed by 31 which increased total open position to 499
On 29 Nov ABCAPITAL was trading at 194.33. The strike last trading price was 9.2, which was -1.05 lower than the previous day. The implied volatity was 28.15, the open interest changed by 36 which increased total open position to 468
On 28 Nov ABCAPITAL was trading at 193.81. The strike last trading price was 10.25, which was 1.00 higher than the previous day. The implied volatity was 32.17, the open interest changed by 109 which increased total open position to 429
On 27 Nov ABCAPITAL was trading at 193.31. The strike last trading price was 9.25, which was 1.10 higher than the previous day. The implied volatity was 30.19, the open interest changed by 29 which increased total open position to 319
On 26 Nov ABCAPITAL was trading at 191.24. The strike last trading price was 8.15, which was 0.25 higher than the previous day. The implied volatity was 29.74, the open interest changed by 16 which increased total open position to 290
On 25 Nov ABCAPITAL was trading at 190.50. The strike last trading price was 7.9, which was 1.70 higher than the previous day. The implied volatity was 29.60, the open interest changed by -3 which decreased total open position to 273
On 22 Nov ABCAPITAL was trading at 186.48. The strike last trading price was 6.2, which was 1.10 higher than the previous day. The implied volatity was 30.21, the open interest changed by -25 which decreased total open position to 251
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 5.1, which was -0.90 lower than the previous day. The implied volatity was 32.93, the open interest changed by 66 which increased total open position to 277
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 33.36, the open interest changed by 74 which increased total open position to 210
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 6, which was -0.90 lower than the previous day. The implied volatity was 33.36, the open interest changed by 73 which increased total open position to 210
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 6.9, which was -2.45 lower than the previous day. The implied volatity was 33.05, the open interest changed by 78 which increased total open position to 133
On 14 Nov ABCAPITAL was trading at 188.92. The strike last trading price was 9.35, which was 0.60 higher than the previous day. The implied volatity was 34.02, the open interest changed by 23 which increased total open position to 54
On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 8.75, which was -43.65 lower than the previous day. The implied volatity was 31.93, the open interest changed by 31 which increased total open position to 31
On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 52.4, which was 52.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABCAPITAL was trading at 203.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABCAPITAL was trading at 215.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABCAPITAL was trading at 204.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABCAPITAL was trading at 202.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABCAPITAL was trading at 212.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABCAPITAL was trading at 211.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABCAPITAL was trading at 207.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABCAPITAL was trading at 215.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABCAPITAL was trading at 222.08. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABCAPITAL 26DEC2024 190 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 0.08
Theta: -0.18
Gamma: 0.05
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 186.21 | 5.25 | 2.95 | 30.96 | 2,088 | -120 | 823 |
| 19 Dec | 190.65 | 2.3 | -0.35 | 26.74 | 1,425 | -30 | 942 |
| 18 Dec | 190.89 | 2.65 | -0.15 | 29.45 | 2,026 | -234 | 973 |
| 17 Dec | 192.25 | 2.8 | 1.75 | 32.05 | 1,972 | 440 | 1,205 |
| 16 Dec | 196.62 | 1.05 | 0.05 | 26.33 | 781 | -43 | 765 |
| 13 Dec | 196.71 | 1 | -0.15 | 24.49 | 1,091 | -24 | 811 |
| 12 Dec | 197.50 | 1.15 | 0.15 | 25.63 | 584 | -33 | 835 |
| 11 Dec | 201.58 | 1 | -0.25 | 31.08 | 447 | 98 | 868 |
| 10 Dec | 200.13 | 1.25 | -0.65 | 30.60 | 562 | 34 | 770 |
| 9 Dec | 196.83 | 1.9 | 0.25 | 28.90 | 487 | 38 | 736 |
| 6 Dec | 198.68 | 1.65 | -0.10 | 28.16 | 497 | 21 | 699 |
| 5 Dec | 199.20 | 1.75 | -0.20 | 29.22 | 406 | -106 | 679 |
| 4 Dec | 198.92 | 1.95 | -0.10 | 29.92 | 608 | -19 | 784 |
| 3 Dec | 199.47 | 2.05 | -1.15 | 29.49 | 753 | 8 | 803 |
| 2 Dec | 194.18 | 3.2 | -0.60 | 28.17 | 412 | 73 | 795 |
| 29 Nov | 194.33 | 3.8 | -0.25 | 30.23 | 483 | 171 | 723 |
| 28 Nov | 193.81 | 4.05 | -0.40 | 31.38 | 514 | 157 | 563 |
| 27 Nov | 193.31 | 4.45 | -1.35 | 30.89 | 303 | 131 | 406 |
| 26 Nov | 191.24 | 5.8 | -0.20 | 33.42 | 72 | 25 | 275 |
| 25 Nov | 190.50 | 6 | -2.20 | 32.75 | 260 | 156 | 246 |
| 22 Nov | 186.48 | 8.2 | -1.60 | 32.68 | 75 | 20 | 110 |
| 21 Nov | 183.01 | 9.8 | -0.75 | 29.18 | 17 | 8 | 89 |
| 20 Nov | 184.76 | 10.55 | 0.00 | 35.33 | 45 | 25 | 80 |
| 19 Nov | 184.76 | 10.55 | 0.95 | 35.33 | 45 | 24 | 80 |
| 18 Nov | 185.03 | 9.6 | 1.30 | 35.17 | 17 | 1 | 56 |
| 14 Nov | 188.92 | 8.3 | 0.30 | 35.18 | 31 | 10 | 54 |
| 13 Nov | 187.61 | 8 | 2.95 | 33.00 | 12 | 2 | 42 |
| 12 Nov | 194.77 | 5.05 | 1.05 | 29.92 | 19 | 3 | 39 |
| 11 Nov | 199.30 | 4 | 0.25 | 31.61 | 6 | 1 | 36 |
| 8 Nov | 201.11 | 3.75 | 0.25 | 31.78 | 7 | 1 | 36 |
| 7 Nov | 203.27 | 3.5 | 0.60 | 32.68 | 35 | 8 | 36 |
| 6 Nov | 206.14 | 2.9 | -1.45 | 32.62 | 10 | -3 | 28 |
| 5 Nov | 201.99 | 4.35 | -0.65 | 34.26 | 12 | 0 | 30 |
| 31 Oct | 203.23 | 5 | 1.65 | - | 24 | 2 | 28 |
| 30 Oct | 215.37 | 3.35 | -1.15 | - | 10 | 2 | 26 |
| 29 Oct | 204.51 | 4.5 | -0.45 | - | 6 | 0 | 24 |
| 25 Oct | 202.91 | 4.95 | 2.10 | - | 2 | 0 | 24 |
| 24 Oct | 212.45 | 2.85 | 0.35 | - | 2 | 0 | 24 |
| 23 Oct | 211.04 | 2.5 | -1.10 | - | 4 | 2 | 26 |
| 22 Oct | 207.57 | 3.6 | 1.75 | - | 10 | 0 | 24 |
| 21 Oct | 215.75 | 1.85 | 0.65 | - | 4 | 0 | 24 |
| 18 Oct | 222.08 | 1.2 | - | 44 | 32 | 32 | |
For Aditya Birla Capital Ltd. - strike price 190 expiring on 26DEC2024
Delta for 190 PE is -0.69
Historical price for 190 PE is as follows
On 20 Dec ABCAPITAL was trading at 186.21. The strike last trading price was 5.25, which was 2.95 higher than the previous day. The implied volatity was 30.96, the open interest changed by -120 which decreased total open position to 823
On 19 Dec ABCAPITAL was trading at 190.65. The strike last trading price was 2.3, which was -0.35 lower than the previous day. The implied volatity was 26.74, the open interest changed by -30 which decreased total open position to 942
On 18 Dec ABCAPITAL was trading at 190.89. The strike last trading price was 2.65, which was -0.15 lower than the previous day. The implied volatity was 29.45, the open interest changed by -234 which decreased total open position to 973
On 17 Dec ABCAPITAL was trading at 192.25. The strike last trading price was 2.8, which was 1.75 higher than the previous day. The implied volatity was 32.05, the open interest changed by 440 which increased total open position to 1205
On 16 Dec ABCAPITAL was trading at 196.62. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was 26.33, the open interest changed by -43 which decreased total open position to 765
On 13 Dec ABCAPITAL was trading at 196.71. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 24.49, the open interest changed by -24 which decreased total open position to 811
On 12 Dec ABCAPITAL was trading at 197.50. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was 25.63, the open interest changed by -33 which decreased total open position to 835
On 11 Dec ABCAPITAL was trading at 201.58. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 31.08, the open interest changed by 98 which increased total open position to 868
On 10 Dec ABCAPITAL was trading at 200.13. The strike last trading price was 1.25, which was -0.65 lower than the previous day. The implied volatity was 30.60, the open interest changed by 34 which increased total open position to 770
On 9 Dec ABCAPITAL was trading at 196.83. The strike last trading price was 1.9, which was 0.25 higher than the previous day. The implied volatity was 28.90, the open interest changed by 38 which increased total open position to 736
On 6 Dec ABCAPITAL was trading at 198.68. The strike last trading price was 1.65, which was -0.10 lower than the previous day. The implied volatity was 28.16, the open interest changed by 21 which increased total open position to 699
On 5 Dec ABCAPITAL was trading at 199.20. The strike last trading price was 1.75, which was -0.20 lower than the previous day. The implied volatity was 29.22, the open interest changed by -106 which decreased total open position to 679
On 4 Dec ABCAPITAL was trading at 198.92. The strike last trading price was 1.95, which was -0.10 lower than the previous day. The implied volatity was 29.92, the open interest changed by -19 which decreased total open position to 784
On 3 Dec ABCAPITAL was trading at 199.47. The strike last trading price was 2.05, which was -1.15 lower than the previous day. The implied volatity was 29.49, the open interest changed by 8 which increased total open position to 803
On 2 Dec ABCAPITAL was trading at 194.18. The strike last trading price was 3.2, which was -0.60 lower than the previous day. The implied volatity was 28.17, the open interest changed by 73 which increased total open position to 795
On 29 Nov ABCAPITAL was trading at 194.33. The strike last trading price was 3.8, which was -0.25 lower than the previous day. The implied volatity was 30.23, the open interest changed by 171 which increased total open position to 723
On 28 Nov ABCAPITAL was trading at 193.81. The strike last trading price was 4.05, which was -0.40 lower than the previous day. The implied volatity was 31.38, the open interest changed by 157 which increased total open position to 563
On 27 Nov ABCAPITAL was trading at 193.31. The strike last trading price was 4.45, which was -1.35 lower than the previous day. The implied volatity was 30.89, the open interest changed by 131 which increased total open position to 406
On 26 Nov ABCAPITAL was trading at 191.24. The strike last trading price was 5.8, which was -0.20 lower than the previous day. The implied volatity was 33.42, the open interest changed by 25 which increased total open position to 275
On 25 Nov ABCAPITAL was trading at 190.50. The strike last trading price was 6, which was -2.20 lower than the previous day. The implied volatity was 32.75, the open interest changed by 156 which increased total open position to 246
On 22 Nov ABCAPITAL was trading at 186.48. The strike last trading price was 8.2, which was -1.60 lower than the previous day. The implied volatity was 32.68, the open interest changed by 20 which increased total open position to 110
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 9.8, which was -0.75 lower than the previous day. The implied volatity was 29.18, the open interest changed by 8 which increased total open position to 89
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was 35.33, the open interest changed by 25 which increased total open position to 80
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 10.55, which was 0.95 higher than the previous day. The implied volatity was 35.33, the open interest changed by 24 which increased total open position to 80
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 9.6, which was 1.30 higher than the previous day. The implied volatity was 35.17, the open interest changed by 1 which increased total open position to 56
On 14 Nov ABCAPITAL was trading at 188.92. The strike last trading price was 8.3, which was 0.30 higher than the previous day. The implied volatity was 35.18, the open interest changed by 10 which increased total open position to 54
On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 8, which was 2.95 higher than the previous day. The implied volatity was 33.00, the open interest changed by 2 which increased total open position to 42
On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 5.05, which was 1.05 higher than the previous day. The implied volatity was 29.92, the open interest changed by 3 which increased total open position to 39
On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 4, which was 0.25 higher than the previous day. The implied volatity was 31.61, the open interest changed by 1 which increased total open position to 36
On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 3.75, which was 0.25 higher than the previous day. The implied volatity was 31.78, the open interest changed by 1 which increased total open position to 36
On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 3.5, which was 0.60 higher than the previous day. The implied volatity was 32.68, the open interest changed by 8 which increased total open position to 36
On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 2.9, which was -1.45 lower than the previous day. The implied volatity was 32.62, the open interest changed by -3 which decreased total open position to 28
On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 4.35, which was -0.65 lower than the previous day. The implied volatity was 34.26, the open interest changed by 0 which decreased total open position to 30
On 31 Oct ABCAPITAL was trading at 203.23. The strike last trading price was 5, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABCAPITAL was trading at 215.37. The strike last trading price was 3.35, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABCAPITAL was trading at 204.51. The strike last trading price was 4.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABCAPITAL was trading at 202.91. The strike last trading price was 4.95, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABCAPITAL was trading at 212.45. The strike last trading price was 2.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABCAPITAL was trading at 211.04. The strike last trading price was 2.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABCAPITAL was trading at 207.57. The strike last trading price was 3.6, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABCAPITAL was trading at 215.75. The strike last trading price was 1.85, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABCAPITAL was trading at 222.08. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
