ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
20 Dec 2024 04:13 PM IST
| ABCAPITAL 26DEC2024 170 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 186.21 | 70.1 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 190.65 | 70.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 190.89 | 70.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 192.25 | 70.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 196.62 | 70.1 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 196.71 | 70.1 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 197.50 | 70.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 201.58 | 70.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 200.13 | 70.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 196.83 | 70.1 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 198.68 | 70.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 199.20 | 70.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 198.92 | 70.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 199.47 | 70.1 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 194.18 | 70.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 194.33 | 70.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 193.81 | 70.1 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 193.31 | 70.1 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 191.24 | 70.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 190.50 | 70.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 186.48 | 70.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 183.01 | 70.1 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 184.76 | 70.1 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 184.76 | 70.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 185.03 | 70.1 | - | 0 | 0 | 0 | ||||
For Aditya Birla Capital Ltd. - strike price 170 expiring on 26DEC2024
Delta for 170 CE is -
Historical price for 170 CE is as follows
On 20 Dec ABCAPITAL was trading at 186.21. The strike last trading price was 70.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ABCAPITAL was trading at 190.65. The strike last trading price was 70.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ABCAPITAL was trading at 190.89. The strike last trading price was 70.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ABCAPITAL was trading at 192.25. The strike last trading price was 70.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ABCAPITAL was trading at 196.62. The strike last trading price was 70.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ABCAPITAL was trading at 196.71. The strike last trading price was 70.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ABCAPITAL was trading at 197.50. The strike last trading price was 70.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ABCAPITAL was trading at 201.58. The strike last trading price was 70.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ABCAPITAL was trading at 200.13. The strike last trading price was 70.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ABCAPITAL was trading at 196.83. The strike last trading price was 70.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ABCAPITAL was trading at 198.68. The strike last trading price was 70.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ABCAPITAL was trading at 199.20. The strike last trading price was 70.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ABCAPITAL was trading at 198.92. The strike last trading price was 70.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ABCAPITAL was trading at 199.47. The strike last trading price was 70.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ABCAPITAL was trading at 194.18. The strike last trading price was 70.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ABCAPITAL was trading at 194.33. The strike last trading price was 70.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ABCAPITAL was trading at 193.81. The strike last trading price was 70.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ABCAPITAL was trading at 193.31. The strike last trading price was 70.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ABCAPITAL was trading at 191.24. The strike last trading price was 70.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ABCAPITAL was trading at 190.50. The strike last trading price was 70.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ABCAPITAL was trading at 186.48. The strike last trading price was 70.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 70.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 70.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 70.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 70.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 26DEC2024 170 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.02
Theta: -0.06
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 186.21 | 0.15 | -0.05 | 40.59 | 101 | -17 | 158 |
| 19 Dec | 190.65 | 0.2 | 0.00 | 48.53 | 4 | -1 | 174 |
| 18 Dec | 190.89 | 0.2 | 0.05 | 45.92 | 16 | -7 | 175 |
| 17 Dec | 192.25 | 0.15 | 0.05 | 42.34 | 39 | -5 | 180 |
| 16 Dec | 196.62 | 0.1 | 0.00 | 43.08 | 21 | -6 | 185 |
| 13 Dec | 196.71 | 0.1 | -0.05 | 38.84 | 65 | -16 | 196 |
| 12 Dec | 197.50 | 0.15 | 0.00 | 40.81 | 23 | -11 | 213 |
| 11 Dec | 201.58 | 0.15 | -0.05 | 43.81 | 96 | -33 | 227 |
| 10 Dec | 200.13 | 0.2 | -0.05 | 43.20 | 13 | -8 | 264 |
| 9 Dec | 196.83 | 0.25 | -0.05 | 40.02 | 1 | 0 | 273 |
| 6 Dec | 198.68 | 0.3 | -0.10 | 40.07 | 213 | -9 | 273 |
| 5 Dec | 199.20 | 0.4 | 0.10 | 42.27 | 4 | 0 | 286 |
| 4 Dec | 198.92 | 0.3 | -0.05 | 38.69 | 2 | 0 | 288 |
| 3 Dec | 199.47 | 0.35 | -0.10 | 38.53 | 64 | -10 | 290 |
| 2 Dec | 194.18 | 0.45 | -0.25 | 35.62 | 113 | -18 | 300 |
| 29 Nov | 194.33 | 0.7 | -0.30 | 37.56 | 235 | 144 | 320 |
| 28 Nov | 193.81 | 1 | 0.20 | 40.74 | 51 | 25 | 176 |
| 27 Nov | 193.31 | 0.8 | -0.35 | 36.64 | 84 | 8 | 152 |
| 26 Nov | 191.24 | 1.15 | -0.20 | 37.89 | 45 | 8 | 135 |
| 25 Nov | 190.50 | 1.35 | -0.45 | 38.54 | 65 | 19 | 125 |
| 22 Nov | 186.48 | 1.8 | -1.10 | 35.95 | 40 | 13 | 119 |
| 21 Nov | 183.01 | 2.9 | 0.25 | 37.51 | 127 | 17 | 106 |
| 20 Nov | 184.76 | 2.65 | 0.00 | 36.81 | 110 | 80 | 84 |
| 19 Nov | 184.76 | 2.65 | 0.25 | 36.81 | 110 | 75 | 84 |
| 18 Nov | 185.03 | 2.4 | 37.07 | 186 | 9 | 9 | |
For Aditya Birla Capital Ltd. - strike price 170 expiring on 26DEC2024
Delta for 170 PE is -0.04
Historical price for 170 PE is as follows
On 20 Dec ABCAPITAL was trading at 186.21. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 40.59, the open interest changed by -17 which decreased total open position to 158
On 19 Dec ABCAPITAL was trading at 190.65. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 48.53, the open interest changed by -1 which decreased total open position to 174
On 18 Dec ABCAPITAL was trading at 190.89. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 45.92, the open interest changed by -7 which decreased total open position to 175
On 17 Dec ABCAPITAL was trading at 192.25. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 42.34, the open interest changed by -5 which decreased total open position to 180
On 16 Dec ABCAPITAL was trading at 196.62. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 43.08, the open interest changed by -6 which decreased total open position to 185
On 13 Dec ABCAPITAL was trading at 196.71. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 38.84, the open interest changed by -16 which decreased total open position to 196
On 12 Dec ABCAPITAL was trading at 197.50. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 40.81, the open interest changed by -11 which decreased total open position to 213
On 11 Dec ABCAPITAL was trading at 201.58. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 43.81, the open interest changed by -33 which decreased total open position to 227
On 10 Dec ABCAPITAL was trading at 200.13. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 43.20, the open interest changed by -8 which decreased total open position to 264
On 9 Dec ABCAPITAL was trading at 196.83. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 40.02, the open interest changed by 0 which decreased total open position to 273
On 6 Dec ABCAPITAL was trading at 198.68. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 40.07, the open interest changed by -9 which decreased total open position to 273
On 5 Dec ABCAPITAL was trading at 199.20. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was 42.27, the open interest changed by 0 which decreased total open position to 286
On 4 Dec ABCAPITAL was trading at 198.92. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 38.69, the open interest changed by 0 which decreased total open position to 288
On 3 Dec ABCAPITAL was trading at 199.47. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 38.53, the open interest changed by -10 which decreased total open position to 290
On 2 Dec ABCAPITAL was trading at 194.18. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 35.62, the open interest changed by -18 which decreased total open position to 300
On 29 Nov ABCAPITAL was trading at 194.33. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was 37.56, the open interest changed by 144 which increased total open position to 320
On 28 Nov ABCAPITAL was trading at 193.81. The strike last trading price was 1, which was 0.20 higher than the previous day. The implied volatity was 40.74, the open interest changed by 25 which increased total open position to 176
On 27 Nov ABCAPITAL was trading at 193.31. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was 36.64, the open interest changed by 8 which increased total open position to 152
On 26 Nov ABCAPITAL was trading at 191.24. The strike last trading price was 1.15, which was -0.20 lower than the previous day. The implied volatity was 37.89, the open interest changed by 8 which increased total open position to 135
On 25 Nov ABCAPITAL was trading at 190.50. The strike last trading price was 1.35, which was -0.45 lower than the previous day. The implied volatity was 38.54, the open interest changed by 19 which increased total open position to 125
On 22 Nov ABCAPITAL was trading at 186.48. The strike last trading price was 1.8, which was -1.10 lower than the previous day. The implied volatity was 35.95, the open interest changed by 13 which increased total open position to 119
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 2.9, which was 0.25 higher than the previous day. The implied volatity was 37.51, the open interest changed by 17 which increased total open position to 106
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was 36.81, the open interest changed by 80 which increased total open position to 84
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 2.65, which was 0.25 higher than the previous day. The implied volatity was 36.81, the open interest changed by 75 which increased total open position to 84
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was 37.07, the open interest changed by 9 which increased total open position to 9
