ABBOTINDIA
Abbott India Limited
Historical option data for ABBOTINDIA
21 Nov 2024 04:11 PM IST
| ABBOTINDIA 28NOV2024 32000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 27114.70 | 15.95 | 9.55 | - | 20 | -3 | 138 | |||
| 20 Nov | 27224.35 | 6.4 | 0.00 | 43.34 | 4 | -1 | 141 | |||
|
|
||||||||||
| 19 Nov | 27224.35 | 6.4 | 0.40 | 43.34 | 4 | -1 | 141 | |||
| 18 Nov | 27187.40 | 6 | -0.75 | 40.79 | 3 | -1 | 143 | |||
| 14 Nov | 27351.20 | 6.75 | 0.15 | 32.99 | 10 | -2 | 144 | |||
| 13 Nov | 27629.80 | 6.6 | -13.90 | 29.70 | 39 | 0 | 146 | |||
| 12 Nov | 28597.85 | 20.5 | -15.50 | 28.16 | 10 | -4 | 147 | |||
| 11 Nov | 28724.30 | 36 | 15.95 | 28.49 | 37 | -11 | 151 | |||
| 8 Nov | 28553.05 | 20.05 | -23.40 | 24.97 | 263 | -10 | 162 | |||
| 7 Nov | 28314.00 | 43.45 | -139.25 | 30.39 | 700 | -75 | 175 | |||
| 6 Nov | 29145.05 | 182.7 | -87.30 | 33.87 | 340 | -24 | 250 | |||
| 5 Nov | 29329.20 | 270 | -45.00 | 35.83 | 368 | 15 | 274 | |||
| 4 Nov | 29460.45 | 315 | 140.80 | 33.99 | 439 | 229 | 248 | |||
| 1 Nov | 29295.50 | 174.2 | -25.80 | 28.64 | 11 | 0 | 8 | |||
| 31 Oct | 28978.70 | 200 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 28455.15 | 200 | 0.00 | - | 0 | 0 | 8 | |||
| 22 Oct | 29028.10 | 200 | 0.00 | - | 0 | 0 | 8 | |||
| 21 Oct | 29174.60 | 200 | 0.00 | - | 3 | 2 | 9 | |||
| 18 Oct | 29209.55 | 200 | 200.00 | - | 7 | 1 | 1 | |||
| 13 Sept | 29559.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 29690.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 29532.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 29895.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 29664.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 29690.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 29979.00 | 0 | - | 0 | 0 | 0 | ||||
For Abbott India Limited - strike price 32000 expiring on 28NOV2024
Delta for 32000 CE is -
Historical price for 32000 CE is as follows
On 21 Nov ABBOTINDIA was trading at 27114.70. The strike last trading price was 15.95, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 138
On 20 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was 43.34, the open interest changed by -1 which decreased total open position to 141
On 19 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 6.4, which was 0.40 higher than the previous day. The implied volatity was 43.34, the open interest changed by -1 which decreased total open position to 141
On 18 Nov ABBOTINDIA was trading at 27187.40. The strike last trading price was 6, which was -0.75 lower than the previous day. The implied volatity was 40.79, the open interest changed by -1 which decreased total open position to 143
On 14 Nov ABBOTINDIA was trading at 27351.20. The strike last trading price was 6.75, which was 0.15 higher than the previous day. The implied volatity was 32.99, the open interest changed by -2 which decreased total open position to 144
On 13 Nov ABBOTINDIA was trading at 27629.80. The strike last trading price was 6.6, which was -13.90 lower than the previous day. The implied volatity was 29.70, the open interest changed by 0 which decreased total open position to 146
On 12 Nov ABBOTINDIA was trading at 28597.85. The strike last trading price was 20.5, which was -15.50 lower than the previous day. The implied volatity was 28.16, the open interest changed by -4 which decreased total open position to 147
On 11 Nov ABBOTINDIA was trading at 28724.30. The strike last trading price was 36, which was 15.95 higher than the previous day. The implied volatity was 28.49, the open interest changed by -11 which decreased total open position to 151
On 8 Nov ABBOTINDIA was trading at 28553.05. The strike last trading price was 20.05, which was -23.40 lower than the previous day. The implied volatity was 24.97, the open interest changed by -10 which decreased total open position to 162
On 7 Nov ABBOTINDIA was trading at 28314.00. The strike last trading price was 43.45, which was -139.25 lower than the previous day. The implied volatity was 30.39, the open interest changed by -75 which decreased total open position to 175
On 6 Nov ABBOTINDIA was trading at 29145.05. The strike last trading price was 182.7, which was -87.30 lower than the previous day. The implied volatity was 33.87, the open interest changed by -24 which decreased total open position to 250
On 5 Nov ABBOTINDIA was trading at 29329.20. The strike last trading price was 270, which was -45.00 lower than the previous day. The implied volatity was 35.83, the open interest changed by 15 which increased total open position to 274
On 4 Nov ABBOTINDIA was trading at 29460.45. The strike last trading price was 315, which was 140.80 higher than the previous day. The implied volatity was 33.99, the open interest changed by 229 which increased total open position to 248
On 1 Nov ABBOTINDIA was trading at 29295.50. The strike last trading price was 174.2, which was -25.80 lower than the previous day. The implied volatity was 28.64, the open interest changed by 0 which decreased total open position to 8
On 31 Oct ABBOTINDIA was trading at 28978.70. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABBOTINDIA was trading at 28455.15. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABBOTINDIA was trading at 29028.10. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABBOTINDIA was trading at 29174.60. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABBOTINDIA was trading at 29209.55. The strike last trading price was 200, which was 200.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ABBOTINDIA was trading at 29559.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ABBOTINDIA was trading at 29690.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ABBOTINDIA was trading at 29532.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ABBOTINDIA was trading at 29895.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ABBOTINDIA was trading at 29664.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ABBOTINDIA was trading at 29690.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ABBOTINDIA was trading at 29979.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABBOTINDIA 28NOV2024 32000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 27114.70 | 2989.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 27224.35 | 2989.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 27224.35 | 2989.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 27187.40 | 2989.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 27351.20 | 2989.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 27629.80 | 2989.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 28597.85 | 2989.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 28724.30 | 2989.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 28553.05 | 2989.4 | 0.00 | 0.00 | 0 | 1 | 0 |
| 7 Nov | 28314.00 | 2989.4 | 527.60 | - | 1 | 0 | 0 |
| 6 Nov | 29145.05 | 2461.8 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 29329.20 | 2461.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 29460.45 | 2461.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 29295.50 | 2461.8 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 28978.70 | 2461.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 28455.15 | 2461.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 29028.10 | 2461.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 29174.60 | 2461.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 29209.55 | 2461.8 | 2461.80 | - | 0 | 0 | 0 |
| 13 Sept | 29559.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 29690.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 29532.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 29895.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 29664.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 29690.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 29979.00 | 0 | - | 0 | 0 | 0 | |
For Abbott India Limited - strike price 32000 expiring on 28NOV2024
Delta for 32000 PE is 0.00
Historical price for 32000 PE is as follows
On 21 Nov ABBOTINDIA was trading at 27114.70. The strike last trading price was 2989.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 2989.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 2989.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABBOTINDIA was trading at 27187.40. The strike last trading price was 2989.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ABBOTINDIA was trading at 27351.20. The strike last trading price was 2989.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABBOTINDIA was trading at 27629.80. The strike last trading price was 2989.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABBOTINDIA was trading at 28597.85. The strike last trading price was 2989.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABBOTINDIA was trading at 28724.30. The strike last trading price was 2989.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABBOTINDIA was trading at 28553.05. The strike last trading price was 2989.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov ABBOTINDIA was trading at 28314.00. The strike last trading price was 2989.4, which was 527.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABBOTINDIA was trading at 29145.05. The strike last trading price was 2461.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABBOTINDIA was trading at 29329.20. The strike last trading price was 2461.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABBOTINDIA was trading at 29460.45. The strike last trading price was 2461.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABBOTINDIA was trading at 29295.50. The strike last trading price was 2461.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABBOTINDIA was trading at 28978.70. The strike last trading price was 2461.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABBOTINDIA was trading at 28455.15. The strike last trading price was 2461.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABBOTINDIA was trading at 29028.10. The strike last trading price was 2461.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABBOTINDIA was trading at 29174.60. The strike last trading price was 2461.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABBOTINDIA was trading at 29209.55. The strike last trading price was 2461.8, which was 2461.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ABBOTINDIA was trading at 29559.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ABBOTINDIA was trading at 29690.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ABBOTINDIA was trading at 29532.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ABBOTINDIA was trading at 29895.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ABBOTINDIA was trading at 29664.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ABBOTINDIA was trading at 29690.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ABBOTINDIA was trading at 29979.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
