ABBOTINDIA
Abbott India Limited
Historical option data for ABBOTINDIA
21 Nov 2024 04:11 PM IST
| ABBOTINDIA 28NOV2024 31750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 27114.70 | 38.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 27224.35 | 38.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 27224.35 | 38.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 27187.40 | 38.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 27351.20 | 38.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 27629.80 | 38.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 28597.85 | 38.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 28724.30 | 38.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 28553.05 | 38.85 | -17.75 | 24.14 | 2 | 0 | 14 | |||
|
|
||||||||||
| 7 Nov | 28314.00 | 56.6 | -456.70 | 29.75 | 24 | 10 | 10 | |||
| 6 Nov | 29145.05 | 513.3 | 0.00 | 7.38 | 0 | 0 | 0 | |||
| 5 Nov | 29329.20 | 513.3 | 0.00 | 6.63 | 0 | 0 | 0 | |||
| 4 Nov | 29460.45 | 513.3 | 0.00 | 5.58 | 0 | 0 | 0 | |||
| 1 Nov | 29295.50 | 513.3 | 0.00 | 6.11 | 0 | 0 | 0 | |||
| 31 Oct | 28978.70 | 513.3 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 28455.15 | 513.3 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 29028.10 | 513.3 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 29174.60 | 513.3 | - | 0 | 0 | 0 | ||||
For Abbott India Limited - strike price 31750 expiring on 28NOV2024
Delta for 31750 CE is 0.00
Historical price for 31750 CE is as follows
On 21 Nov ABBOTINDIA was trading at 27114.70. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABBOTINDIA was trading at 27187.40. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ABBOTINDIA was trading at 27351.20. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABBOTINDIA was trading at 27629.80. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABBOTINDIA was trading at 28597.85. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABBOTINDIA was trading at 28724.30. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABBOTINDIA was trading at 28553.05. The strike last trading price was 38.85, which was -17.75 lower than the previous day. The implied volatity was 24.14, the open interest changed by 0 which decreased total open position to 14
On 7 Nov ABBOTINDIA was trading at 28314.00. The strike last trading price was 56.6, which was -456.70 lower than the previous day. The implied volatity was 29.75, the open interest changed by 10 which increased total open position to 10
On 6 Nov ABBOTINDIA was trading at 29145.05. The strike last trading price was 513.3, which was 0.00 lower than the previous day. The implied volatity was 7.38, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABBOTINDIA was trading at 29329.20. The strike last trading price was 513.3, which was 0.00 lower than the previous day. The implied volatity was 6.63, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABBOTINDIA was trading at 29460.45. The strike last trading price was 513.3, which was 0.00 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABBOTINDIA was trading at 29295.50. The strike last trading price was 513.3, which was 0.00 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABBOTINDIA was trading at 28978.70. The strike last trading price was 513.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABBOTINDIA was trading at 28455.15. The strike last trading price was 513.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABBOTINDIA was trading at 29028.10. The strike last trading price was 513.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABBOTINDIA was trading at 29174.60. The strike last trading price was 513.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABBOTINDIA 28NOV2024 31750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 27114.70 | 2681.1 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 27224.35 | 2681.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 27224.35 | 2681.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 27187.40 | 2681.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 27351.20 | 2681.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 27629.80 | 2681.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 28597.85 | 2681.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 28724.30 | 2681.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 28553.05 | 2681.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 28314.00 | 2681.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 29145.05 | 2681.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 29329.20 | 2681.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 29460.45 | 2681.1 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 29295.50 | 2681.1 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 28978.70 | 2681.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 28455.15 | 2681.1 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 29028.10 | 2681.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 29174.60 | 2681.1 | - | 0 | 0 | 0 | |
For Abbott India Limited - strike price 31750 expiring on 28NOV2024
Delta for 31750 PE is -
Historical price for 31750 PE is as follows
On 21 Nov ABBOTINDIA was trading at 27114.70. The strike last trading price was 2681.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 2681.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 2681.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABBOTINDIA was trading at 27187.40. The strike last trading price was 2681.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ABBOTINDIA was trading at 27351.20. The strike last trading price was 2681.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABBOTINDIA was trading at 27629.80. The strike last trading price was 2681.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABBOTINDIA was trading at 28597.85. The strike last trading price was 2681.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABBOTINDIA was trading at 28724.30. The strike last trading price was 2681.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABBOTINDIA was trading at 28553.05. The strike last trading price was 2681.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABBOTINDIA was trading at 28314.00. The strike last trading price was 2681.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABBOTINDIA was trading at 29145.05. The strike last trading price was 2681.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABBOTINDIA was trading at 29329.20. The strike last trading price was 2681.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABBOTINDIA was trading at 29460.45. The strike last trading price was 2681.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABBOTINDIA was trading at 29295.50. The strike last trading price was 2681.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABBOTINDIA was trading at 28978.70. The strike last trading price was 2681.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABBOTINDIA was trading at 28455.15. The strike last trading price was 2681.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABBOTINDIA was trading at 29028.10. The strike last trading price was 2681.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABBOTINDIA was trading at 29174.60. The strike last trading price was 2681.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
