ABBOTINDIA
Abbott India Limited
Historical option data for ABBOTINDIA
21 Nov 2024 04:11 PM IST
| ABBOTINDIA 28NOV2024 30500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 27114.70 | 10.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 27224.35 | 10.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 27224.35 | 10.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 27187.40 | 10.05 | -15.45 | 31.77 | 19 | 1 | 26 | |||
| 14 Nov | 27351.20 | 25.5 | -71.10 | 29.38 | 5 | -3 | 27 | |||
| 13 Nov | 27629.80 | 96.6 | 0.00 | 0.00 | 0 | 12 | 0 | |||
| 12 Nov | 28597.85 | 96.6 | -43.00 | 25.90 | 25 | 12 | 30 | |||
|
|
||||||||||
| 11 Nov | 28724.30 | 139.6 | 1.55 | 25.79 | 9 | 1 | 18 | |||
| 8 Nov | 28553.05 | 138.05 | -3.25 | 25.74 | 37 | -4 | 17 | |||
| 7 Nov | 28314.00 | 141.3 | -194.50 | 28.29 | 28 | 6 | 11 | |||
| 6 Nov | 29145.05 | 335.8 | -239.20 | 27.66 | 1 | 0 | 5 | |||
| 5 Nov | 29329.20 | 575 | 270.00 | 33.53 | 6 | 2 | 5 | |||
| 4 Nov | 29460.45 | 305 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 29295.50 | 305 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 31 Oct | 28978.70 | 305 | -1313.95 | - | 3 | 0 | 0 | |||
| 23 Oct | 28455.15 | 1618.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 29028.10 | 1618.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 29174.60 | 1618.95 | 1618.95 | - | 0 | 0 | 0 | |||
| 27 Sept | 29271.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 28207.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 28860.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 29559.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 29690.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 29532.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 29895.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 29664.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 29690.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 29979.00 | 0 | - | 0 | 0 | 0 | ||||
For Abbott India Limited - strike price 30500 expiring on 28NOV2024
Delta for 30500 CE is 0.00
Historical price for 30500 CE is as follows
On 21 Nov ABBOTINDIA was trading at 27114.70. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABBOTINDIA was trading at 27187.40. The strike last trading price was 10.05, which was -15.45 lower than the previous day. The implied volatity was 31.77, the open interest changed by 1 which increased total open position to 26
On 14 Nov ABBOTINDIA was trading at 27351.20. The strike last trading price was 25.5, which was -71.10 lower than the previous day. The implied volatity was 29.38, the open interest changed by -3 which decreased total open position to 27
On 13 Nov ABBOTINDIA was trading at 27629.80. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 12 Nov ABBOTINDIA was trading at 28597.85. The strike last trading price was 96.6, which was -43.00 lower than the previous day. The implied volatity was 25.90, the open interest changed by 12 which increased total open position to 30
On 11 Nov ABBOTINDIA was trading at 28724.30. The strike last trading price was 139.6, which was 1.55 higher than the previous day. The implied volatity was 25.79, the open interest changed by 1 which increased total open position to 18
On 8 Nov ABBOTINDIA was trading at 28553.05. The strike last trading price was 138.05, which was -3.25 lower than the previous day. The implied volatity was 25.74, the open interest changed by -4 which decreased total open position to 17
On 7 Nov ABBOTINDIA was trading at 28314.00. The strike last trading price was 141.3, which was -194.50 lower than the previous day. The implied volatity was 28.29, the open interest changed by 6 which increased total open position to 11
On 6 Nov ABBOTINDIA was trading at 29145.05. The strike last trading price was 335.8, which was -239.20 lower than the previous day. The implied volatity was 27.66, the open interest changed by 0 which decreased total open position to 5
On 5 Nov ABBOTINDIA was trading at 29329.20. The strike last trading price was 575, which was 270.00 higher than the previous day. The implied volatity was 33.53, the open interest changed by 2 which increased total open position to 5
On 4 Nov ABBOTINDIA was trading at 29460.45. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABBOTINDIA was trading at 29295.50. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 31 Oct ABBOTINDIA was trading at 28978.70. The strike last trading price was 305, which was -1313.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABBOTINDIA was trading at 28455.15. The strike last trading price was 1618.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABBOTINDIA was trading at 29028.10. The strike last trading price was 1618.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABBOTINDIA was trading at 29174.60. The strike last trading price was 1618.95, which was 1618.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ABBOTINDIA was trading at 29271.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ABBOTINDIA was trading at 28207.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ABBOTINDIA was trading at 28860.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ABBOTINDIA was trading at 29559.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ABBOTINDIA was trading at 29690.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ABBOTINDIA was trading at 29532.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ABBOTINDIA was trading at 29895.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ABBOTINDIA was trading at 29664.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ABBOTINDIA was trading at 29690.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ABBOTINDIA was trading at 29979.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABBOTINDIA 28NOV2024 30500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 27114.70 | 3099.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 27224.35 | 3099.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 27224.35 | 3099.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 27187.40 | 3099.95 | 199.90 | - | 3 | 0 | 47 |
| 14 Nov | 27351.20 | 2900.05 | 829.35 | - | 2 | 0 | 49 |
| 13 Nov | 27629.80 | 2070.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 28597.85 | 2070.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 28724.30 | 2070.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 28553.05 | 2070.7 | 0.00 | 0.00 | 0 | -25 | 0 |
| 7 Nov | 28314.00 | 2070.7 | 417.90 | - | 52 | -22 | 52 |
| 6 Nov | 29145.05 | 1652.8 | -127.15 | 31.36 | 48 | -5 | 78 |
| 5 Nov | 29329.20 | 1779.95 | 300.05 | 40.47 | 103 | 23 | 80 |
| 4 Nov | 29460.45 | 1479.9 | -225.60 | 36.13 | 13 | 4 | 55 |
| 1 Nov | 29295.50 | 1705.5 | 0.00 | 0.00 | 0 | 51 | 0 |
| 31 Oct | 28978.70 | 1705.5 | 118.85 | - | 51 | 31 | 31 |
| 23 Oct | 28455.15 | 1586.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 29028.10 | 1586.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 29174.60 | 1586.65 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 29271.65 | 1586.65 | 1586.65 | - | 0 | 0 | 0 |
| 20 Sept | 28207.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 28860.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 29559.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 29690.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 29532.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 29895.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 29664.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 29690.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 29979.00 | 0 | - | 0 | 0 | 0 | |
For Abbott India Limited - strike price 30500 expiring on 28NOV2024
Delta for 30500 PE is 0.00
Historical price for 30500 PE is as follows
On 21 Nov ABBOTINDIA was trading at 27114.70. The strike last trading price was 3099.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 3099.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 3099.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABBOTINDIA was trading at 27187.40. The strike last trading price was 3099.95, which was 199.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 14 Nov ABBOTINDIA was trading at 27351.20. The strike last trading price was 2900.05, which was 829.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 13 Nov ABBOTINDIA was trading at 27629.80. The strike last trading price was 2070.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABBOTINDIA was trading at 28597.85. The strike last trading price was 2070.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABBOTINDIA was trading at 28724.30. The strike last trading price was 2070.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABBOTINDIA was trading at 28553.05. The strike last trading price was 2070.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -25 which decreased total open position to 0
On 7 Nov ABBOTINDIA was trading at 28314.00. The strike last trading price was 2070.7, which was 417.90 higher than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 52
On 6 Nov ABBOTINDIA was trading at 29145.05. The strike last trading price was 1652.8, which was -127.15 lower than the previous day. The implied volatity was 31.36, the open interest changed by -5 which decreased total open position to 78
On 5 Nov ABBOTINDIA was trading at 29329.20. The strike last trading price was 1779.95, which was 300.05 higher than the previous day. The implied volatity was 40.47, the open interest changed by 23 which increased total open position to 80
On 4 Nov ABBOTINDIA was trading at 29460.45. The strike last trading price was 1479.9, which was -225.60 lower than the previous day. The implied volatity was 36.13, the open interest changed by 4 which increased total open position to 55
On 1 Nov ABBOTINDIA was trading at 29295.50. The strike last trading price was 1705.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 51 which increased total open position to 0
On 31 Oct ABBOTINDIA was trading at 28978.70. The strike last trading price was 1705.5, which was 118.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABBOTINDIA was trading at 28455.15. The strike last trading price was 1586.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABBOTINDIA was trading at 29028.10. The strike last trading price was 1586.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABBOTINDIA was trading at 29174.60. The strike last trading price was 1586.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ABBOTINDIA was trading at 29271.65. The strike last trading price was 1586.65, which was 1586.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ABBOTINDIA was trading at 28207.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ABBOTINDIA was trading at 28860.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ABBOTINDIA was trading at 29559.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ABBOTINDIA was trading at 29690.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ABBOTINDIA was trading at 29532.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ABBOTINDIA was trading at 29895.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ABBOTINDIA was trading at 29664.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ABBOTINDIA was trading at 29690.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ABBOTINDIA was trading at 29979.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
