ABBOTINDIA
Abbott India Limited
Historical option data for ABBOTINDIA
21 Nov 2024 04:11 PM IST
| ABBOTINDIA 28NOV2024 30000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 1.79
Theta: -4.52
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 27114.70 | 9.1 | -5.95 | 34.28 | 74 | -40 | 511 | |||
| 20 Nov | 27224.35 | 15.05 | 0.00 | 32.25 | 154 | -29 | 550 | |||
| 19 Nov | 27224.35 | 15.05 | -1.45 | 32.25 | 154 | -30 | 550 | |||
| 18 Nov | 27187.40 | 16.5 | -9.50 | 30.01 | 284 | -46 | 587 | |||
| 14 Nov | 27351.20 | 26 | -52.30 | 25.45 | 850 | -130 | 635 | |||
| 13 Nov | 27629.80 | 78.3 | -79.70 | 28.39 | 545 | 109 | 766 | |||
| 12 Nov | 28597.85 | 158 | -40.00 | 25.08 | 915 | 50 | 655 | |||
| 11 Nov | 28724.30 | 198 | 19.00 | 23.85 | 386 | -87 | 605 | |||
| 8 Nov | 28553.05 | 179 | -33.00 | 23.35 | 1,258 | -87 | 693 | |||
| 7 Nov | 28314.00 | 212 | -455.65 | 27.82 | 3,294 | 275 | 783 | |||
| 6 Nov | 29145.05 | 667.65 | -157.35 | 34.31 | 1,195 | 129 | 505 | |||
| 5 Nov | 29329.20 | 825 | -165.60 | 35.91 | 748 | 106 | 382 | |||
| 4 Nov | 29460.45 | 990.6 | 195.60 | 35.54 | 666 | 130 | 275 | |||
| 1 Nov | 29295.50 | 795 | 55.00 | 31.97 | 29 | 8 | 145 | |||
| 31 Oct | 28978.70 | 740 | 290.00 | - | 241 | 43 | 138 | |||
| 30 Oct | 28406.90 | 450 | 25.00 | - | 64 | 32 | 95 | |||
| 29 Oct | 28473.05 | 425 | -9.00 | - | 82 | 33 | 63 | |||
| 28 Oct | 28433.45 | 434 | -141.00 | - | 15 | 13 | 30 | |||
|
|
||||||||||
| 25 Oct | 28509.10 | 575 | 72.55 | - | 14 | 13 | 17 | |||
| 24 Oct | 28625.85 | 502.45 | -147.55 | - | 3 | 1 | 2 | |||
| 23 Oct | 28455.15 | 650 | -179.00 | - | 1 | 0 | 1 | |||
| 22 Oct | 29028.10 | 829 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 29174.60 | 829 | -1036.05 | - | 2 | 1 | 2 | |||
| 15 Oct | 29020.40 | 1865.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 28832.10 | 1865.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 28034.75 | 1865.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 29016.15 | 1865.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 29165.50 | 1865.05 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 29271.65 | 1865.05 | 1865.05 | - | 0 | 0 | 0 | |||
| 26 Sept | 29184.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 28616.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 28255.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 28332.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 28207.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 27971.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 27783.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 28860.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 29141.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 29559.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 29690.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 29532.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 29798.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 29899.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 29895.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 29664.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 29735.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 29690.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 29979.00 | 0 | - | 0 | 0 | 0 | ||||
For Abbott India Limited - strike price 30000 expiring on 28NOV2024
Delta for 30000 CE is 0.02
Historical price for 30000 CE is as follows
On 21 Nov ABBOTINDIA was trading at 27114.70. The strike last trading price was 9.1, which was -5.95 lower than the previous day. The implied volatity was 34.28, the open interest changed by -40 which decreased total open position to 511
On 20 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was 32.25, the open interest changed by -29 which decreased total open position to 550
On 19 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 15.05, which was -1.45 lower than the previous day. The implied volatity was 32.25, the open interest changed by -30 which decreased total open position to 550
On 18 Nov ABBOTINDIA was trading at 27187.40. The strike last trading price was 16.5, which was -9.50 lower than the previous day. The implied volatity was 30.01, the open interest changed by -46 which decreased total open position to 587
On 14 Nov ABBOTINDIA was trading at 27351.20. The strike last trading price was 26, which was -52.30 lower than the previous day. The implied volatity was 25.45, the open interest changed by -130 which decreased total open position to 635
On 13 Nov ABBOTINDIA was trading at 27629.80. The strike last trading price was 78.3, which was -79.70 lower than the previous day. The implied volatity was 28.39, the open interest changed by 109 which increased total open position to 766
On 12 Nov ABBOTINDIA was trading at 28597.85. The strike last trading price was 158, which was -40.00 lower than the previous day. The implied volatity was 25.08, the open interest changed by 50 which increased total open position to 655
On 11 Nov ABBOTINDIA was trading at 28724.30. The strike last trading price was 198, which was 19.00 higher than the previous day. The implied volatity was 23.85, the open interest changed by -87 which decreased total open position to 605
On 8 Nov ABBOTINDIA was trading at 28553.05. The strike last trading price was 179, which was -33.00 lower than the previous day. The implied volatity was 23.35, the open interest changed by -87 which decreased total open position to 693
On 7 Nov ABBOTINDIA was trading at 28314.00. The strike last trading price was 212, which was -455.65 lower than the previous day. The implied volatity was 27.82, the open interest changed by 275 which increased total open position to 783
On 6 Nov ABBOTINDIA was trading at 29145.05. The strike last trading price was 667.65, which was -157.35 lower than the previous day. The implied volatity was 34.31, the open interest changed by 129 which increased total open position to 505
On 5 Nov ABBOTINDIA was trading at 29329.20. The strike last trading price was 825, which was -165.60 lower than the previous day. The implied volatity was 35.91, the open interest changed by 106 which increased total open position to 382
On 4 Nov ABBOTINDIA was trading at 29460.45. The strike last trading price was 990.6, which was 195.60 higher than the previous day. The implied volatity was 35.54, the open interest changed by 130 which increased total open position to 275
On 1 Nov ABBOTINDIA was trading at 29295.50. The strike last trading price was 795, which was 55.00 higher than the previous day. The implied volatity was 31.97, the open interest changed by 8 which increased total open position to 145
On 31 Oct ABBOTINDIA was trading at 28978.70. The strike last trading price was 740, which was 290.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABBOTINDIA was trading at 28406.90. The strike last trading price was 450, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABBOTINDIA was trading at 28473.05. The strike last trading price was 425, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABBOTINDIA was trading at 28433.45. The strike last trading price was 434, which was -141.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABBOTINDIA was trading at 28509.10. The strike last trading price was 575, which was 72.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABBOTINDIA was trading at 28625.85. The strike last trading price was 502.45, which was -147.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABBOTINDIA was trading at 28455.15. The strike last trading price was 650, which was -179.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABBOTINDIA was trading at 29028.10. The strike last trading price was 829, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABBOTINDIA was trading at 29174.60. The strike last trading price was 829, which was -1036.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABBOTINDIA was trading at 29020.40. The strike last trading price was 1865.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABBOTINDIA was trading at 28832.10. The strike last trading price was 1865.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABBOTINDIA was trading at 28034.75. The strike last trading price was 1865.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABBOTINDIA was trading at 29016.15. The strike last trading price was 1865.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABBOTINDIA was trading at 29165.50. The strike last trading price was 1865.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ABBOTINDIA was trading at 29271.65. The strike last trading price was 1865.05, which was 1865.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ABBOTINDIA was trading at 29184.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ABBOTINDIA was trading at 28616.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ABBOTINDIA was trading at 28255.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ABBOTINDIA was trading at 28332.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ABBOTINDIA was trading at 28207.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ABBOTINDIA was trading at 27971.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ABBOTINDIA was trading at 27783.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ABBOTINDIA was trading at 28860.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ABBOTINDIA was trading at 29141.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ABBOTINDIA was trading at 29559.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ABBOTINDIA was trading at 29690.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ABBOTINDIA was trading at 29532.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ABBOTINDIA was trading at 29798.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ABBOTINDIA was trading at 29899.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ABBOTINDIA was trading at 29895.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ABBOTINDIA was trading at 29664.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ABBOTINDIA was trading at 29735.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ABBOTINDIA was trading at 29690.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ABBOTINDIA was trading at 29979.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABBOTINDIA 28NOV2024 30000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 27114.70 | 1800 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 27224.35 | 1800 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 27224.35 | 1800 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 27187.40 | 1800 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 27351.20 | 1800 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Nov | 27629.80 | 1800 | 697.75 | - | 1 | 0 | 36 |
| 12 Nov | 28597.85 | 1102.25 | -537.75 | - | 4 | -1 | 35 |
| 11 Nov | 28724.30 | 1640 | 0.00 | 0.00 | 0 | -10 | 0 |
| 8 Nov | 28553.05 | 1640 | -296.70 | 29.41 | 15 | -7 | 39 |
| 7 Nov | 28314.00 | 1936.7 | 618.35 | 31.63 | 58 | 5 | 44 |
| 6 Nov | 29145.05 | 1318.35 | -181.65 | 31.48 | 14 | 7 | 39 |
| 5 Nov | 29329.20 | 1500 | 205.05 | 41.43 | 6 | -1 | 32 |
| 4 Nov | 29460.45 | 1294.95 | -80.05 | 39.53 | 15 | 11 | 36 |
| 1 Nov | 29295.50 | 1375 | 43.70 | 34.04 | 2 | 1 | 24 |
| 31 Oct | 28978.70 | 1331.3 | -293.70 | - | 17 | 9 | 20 |
| 30 Oct | 28406.90 | 1625 | -150.00 | - | 2 | 1 | 11 |
| 29 Oct | 28473.05 | 1775 | -125.00 | - | 6 | 2 | 7 |
| 28 Oct | 28433.45 | 1900 | 290.00 | - | 1 | 1 | 4 |
| 25 Oct | 28509.10 | 1610 | 110.00 | - | 2 | 1 | 3 |
| 24 Oct | 28625.85 | 1500 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 28455.15 | 1500 | 0.00 | - | 0 | 0 | 2 |
| 22 Oct | 29028.10 | 1500 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 29174.60 | 1500 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 29020.40 | 1500 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 28832.10 | 1500 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 28034.75 | 1500 | 0.00 | - | 0 | 0 | 2 |
| 1 Oct | 29016.15 | 1500 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 29165.50 | 1500 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 29271.65 | 1500 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 29184.70 | 1500 | 0.00 | - | 0 | 0 | 2 |
| 25 Sept | 28616.55 | 1500 | 0.00 | - | 0 | 0 | 2 |
| 24 Sept | 28255.70 | 1500 | 0.00 | - | 0 | 0 | 2 |
| 23 Sept | 28332.65 | 1500 | 0.00 | - | 0 | 0 | 2 |
| 20 Sept | 28207.90 | 1500 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 27971.60 | 1500 | 0.00 | - | 0 | 0 | 2 |
| 18 Sept | 27783.05 | 1500 | 0.00 | - | 0 | 0 | 2 |
| 17 Sept | 28860.75 | 1500 | 0.00 | - | 0 | 1 | 0 |
| 16 Sept | 29141.85 | 1500 | 150.00 | - | 1 | 0 | 1 |
| 13 Sept | 29559.00 | 1350 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 29690.65 | 1350 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 29532.80 | 1350 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 29798.10 | 1350 | 0.00 | - | 0 | 0 | 1 |
| 9 Sept | 29899.20 | 1350 | 0.00 | - | 0 | 0 | 1 |
| 6 Sept | 29895.75 | 1350 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 29664.10 | 1350 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 29735.45 | 1350 | 0.00 | - | 0 | 0 | 1 |
| 3 Sept | 29690.45 | 1350 | 8.25 | - | 1 | 0 | 0 |
| 2 Sept | 29979.00 | 1341.75 | - | 0 | 0 | 0 | |
For Abbott India Limited - strike price 30000 expiring on 28NOV2024
Delta for 30000 PE is 0.00
Historical price for 30000 PE is as follows
On 21 Nov ABBOTINDIA was trading at 27114.70. The strike last trading price was 1800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 1800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 1800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABBOTINDIA was trading at 27187.40. The strike last trading price was 1800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ABBOTINDIA was trading at 27351.20. The strike last trading price was 1800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov ABBOTINDIA was trading at 27629.80. The strike last trading price was 1800, which was 697.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 12 Nov ABBOTINDIA was trading at 28597.85. The strike last trading price was 1102.25, which was -537.75 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 35
On 11 Nov ABBOTINDIA was trading at 28724.30. The strike last trading price was 1640, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0
On 8 Nov ABBOTINDIA was trading at 28553.05. The strike last trading price was 1640, which was -296.70 lower than the previous day. The implied volatity was 29.41, the open interest changed by -7 which decreased total open position to 39
On 7 Nov ABBOTINDIA was trading at 28314.00. The strike last trading price was 1936.7, which was 618.35 higher than the previous day. The implied volatity was 31.63, the open interest changed by 5 which increased total open position to 44
On 6 Nov ABBOTINDIA was trading at 29145.05. The strike last trading price was 1318.35, which was -181.65 lower than the previous day. The implied volatity was 31.48, the open interest changed by 7 which increased total open position to 39
On 5 Nov ABBOTINDIA was trading at 29329.20. The strike last trading price was 1500, which was 205.05 higher than the previous day. The implied volatity was 41.43, the open interest changed by -1 which decreased total open position to 32
On 4 Nov ABBOTINDIA was trading at 29460.45. The strike last trading price was 1294.95, which was -80.05 lower than the previous day. The implied volatity was 39.53, the open interest changed by 11 which increased total open position to 36
On 1 Nov ABBOTINDIA was trading at 29295.50. The strike last trading price was 1375, which was 43.70 higher than the previous day. The implied volatity was 34.04, the open interest changed by 1 which increased total open position to 24
On 31 Oct ABBOTINDIA was trading at 28978.70. The strike last trading price was 1331.3, which was -293.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABBOTINDIA was trading at 28406.90. The strike last trading price was 1625, which was -150.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABBOTINDIA was trading at 28473.05. The strike last trading price was 1775, which was -125.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABBOTINDIA was trading at 28433.45. The strike last trading price was 1900, which was 290.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABBOTINDIA was trading at 28509.10. The strike last trading price was 1610, which was 110.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABBOTINDIA was trading at 28625.85. The strike last trading price was 1500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABBOTINDIA was trading at 28455.15. The strike last trading price was 1500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABBOTINDIA was trading at 29028.10. The strike last trading price was 1500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABBOTINDIA was trading at 29174.60. The strike last trading price was 1500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABBOTINDIA was trading at 29020.40. The strike last trading price was 1500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABBOTINDIA was trading at 28832.10. The strike last trading price was 1500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABBOTINDIA was trading at 28034.75. The strike last trading price was 1500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABBOTINDIA was trading at 29016.15. The strike last trading price was 1500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABBOTINDIA was trading at 29165.50. The strike last trading price was 1500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ABBOTINDIA was trading at 29271.65. The strike last trading price was 1500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ABBOTINDIA was trading at 29184.70. The strike last trading price was 1500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ABBOTINDIA was trading at 28616.55. The strike last trading price was 1500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ABBOTINDIA was trading at 28255.70. The strike last trading price was 1500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ABBOTINDIA was trading at 28332.65. The strike last trading price was 1500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ABBOTINDIA was trading at 28207.90. The strike last trading price was 1500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ABBOTINDIA was trading at 27971.60. The strike last trading price was 1500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ABBOTINDIA was trading at 27783.05. The strike last trading price was 1500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ABBOTINDIA was trading at 28860.75. The strike last trading price was 1500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ABBOTINDIA was trading at 29141.85. The strike last trading price was 1500, which was 150.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ABBOTINDIA was trading at 29559.00. The strike last trading price was 1350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ABBOTINDIA was trading at 29690.65. The strike last trading price was 1350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ABBOTINDIA was trading at 29532.80. The strike last trading price was 1350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ABBOTINDIA was trading at 29798.10. The strike last trading price was 1350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ABBOTINDIA was trading at 29899.20. The strike last trading price was 1350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ABBOTINDIA was trading at 29895.75. The strike last trading price was 1350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ABBOTINDIA was trading at 29664.10. The strike last trading price was 1350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ABBOTINDIA was trading at 29735.45. The strike last trading price was 1350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ABBOTINDIA was trading at 29690.45. The strike last trading price was 1350, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ABBOTINDIA was trading at 29979.00. The strike last trading price was 1341.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
