ABBOTINDIA
Abbott India Limited
Historical option data for ABBOTINDIA
21 Nov 2024 04:11 PM IST
| ABBOTINDIA 28NOV2024 29250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 27114.70 | 53.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 27224.35 | 53.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 27224.35 | 53.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 27187.40 | 53.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 27351.20 | 53.5 | -74.20 | 22.79 | 23 | 0 | 7 | |||
|
|
||||||||||
| 13 Nov | 27629.80 | 127.7 | -275.40 | 24.82 | 4 | -2 | 5 | |||
| 12 Nov | 28597.85 | 403.1 | -16.90 | 27.60 | 9 | 3 | 6 | |||
| 11 Nov | 28724.30 | 420 | 25.00 | 23.77 | 1 | 0 | 4 | |||
| 8 Nov | 28553.05 | 395 | -1030.45 | 24.09 | 11 | 5 | 5 | |||
| 7 Nov | 28314.00 | 1425.45 | 0.00 | 2.95 | 0 | 0 | 0 | |||
| 6 Nov | 29145.05 | 1425.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 29329.20 | 1425.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 29460.45 | 1425.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 29295.50 | 1425.45 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 28978.70 | 1425.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 28406.90 | 1425.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 28473.05 | 1425.45 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 28433.45 | 1425.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 28509.10 | 1425.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 28455.15 | 1425.45 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 29028.10 | 1425.45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 29174.60 | 1425.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 28371.70 | 1425.45 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 29020.40 | 1425.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 28832.10 | 1425.45 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 28640.85 | 1425.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 28551.25 | 1425.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 28034.75 | 1425.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 28104.55 | 1425.45 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 28267.05 | 1425.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 29016.15 | 1425.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 29165.50 | 1425.45 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 29271.65 | 1425.45 | - | 0 | 0 | 0 | ||||
For Abbott India Limited - strike price 29250 expiring on 28NOV2024
Delta for 29250 CE is 0.00
Historical price for 29250 CE is as follows
On 21 Nov ABBOTINDIA was trading at 27114.70. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABBOTINDIA was trading at 27187.40. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ABBOTINDIA was trading at 27351.20. The strike last trading price was 53.5, which was -74.20 lower than the previous day. The implied volatity was 22.79, the open interest changed by 0 which decreased total open position to 7
On 13 Nov ABBOTINDIA was trading at 27629.80. The strike last trading price was 127.7, which was -275.40 lower than the previous day. The implied volatity was 24.82, the open interest changed by -2 which decreased total open position to 5
On 12 Nov ABBOTINDIA was trading at 28597.85. The strike last trading price was 403.1, which was -16.90 lower than the previous day. The implied volatity was 27.60, the open interest changed by 3 which increased total open position to 6
On 11 Nov ABBOTINDIA was trading at 28724.30. The strike last trading price was 420, which was 25.00 higher than the previous day. The implied volatity was 23.77, the open interest changed by 0 which decreased total open position to 4
On 8 Nov ABBOTINDIA was trading at 28553.05. The strike last trading price was 395, which was -1030.45 lower than the previous day. The implied volatity was 24.09, the open interest changed by 5 which increased total open position to 5
On 7 Nov ABBOTINDIA was trading at 28314.00. The strike last trading price was 1425.45, which was 0.00 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABBOTINDIA was trading at 29145.05. The strike last trading price was 1425.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABBOTINDIA was trading at 29329.20. The strike last trading price was 1425.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABBOTINDIA was trading at 29460.45. The strike last trading price was 1425.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABBOTINDIA was trading at 29295.50. The strike last trading price was 1425.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABBOTINDIA was trading at 28978.70. The strike last trading price was 1425.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABBOTINDIA was trading at 28406.90. The strike last trading price was 1425.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABBOTINDIA was trading at 28473.05. The strike last trading price was 1425.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABBOTINDIA was trading at 28433.45. The strike last trading price was 1425.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABBOTINDIA was trading at 28509.10. The strike last trading price was 1425.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABBOTINDIA was trading at 28455.15. The strike last trading price was 1425.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABBOTINDIA was trading at 29028.10. The strike last trading price was 1425.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABBOTINDIA was trading at 29174.60. The strike last trading price was 1425.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABBOTINDIA was trading at 28371.70. The strike last trading price was 1425.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABBOTINDIA was trading at 29020.40. The strike last trading price was 1425.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABBOTINDIA was trading at 28832.10. The strike last trading price was 1425.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABBOTINDIA was trading at 28640.85. The strike last trading price was 1425.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABBOTINDIA was trading at 28551.25. The strike last trading price was 1425.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABBOTINDIA was trading at 28034.75. The strike last trading price was 1425.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABBOTINDIA was trading at 28104.55. The strike last trading price was 1425.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ABBOTINDIA was trading at 28267.05. The strike last trading price was 1425.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABBOTINDIA was trading at 29016.15. The strike last trading price was 1425.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABBOTINDIA was trading at 29165.50. The strike last trading price was 1425.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ABBOTINDIA was trading at 29271.65. The strike last trading price was 1425.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABBOTINDIA 28NOV2024 29250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 27114.70 | 1079.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 27224.35 | 1079.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 27224.35 | 1079.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 27187.40 | 1079.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 27351.20 | 1079.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 27629.80 | 1079.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 28597.85 | 1079.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 28724.30 | 1079.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 28553.05 | 1079.95 | -2.65 | 27.83 | 2 | 0 | 1 |
| 7 Nov | 28314.00 | 1082.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 29145.05 | 1082.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 29329.20 | 1082.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 29460.45 | 1082.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 29295.50 | 1082.6 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 28978.70 | 1082.6 | -41.95 | - | 1 | 0 | 0 |
| 30 Oct | 28406.90 | 1124.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 28473.05 | 1124.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 28433.45 | 1124.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 28509.10 | 1124.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 28455.15 | 1124.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 29028.10 | 1124.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 29174.60 | 1124.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 28371.70 | 1124.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 29020.40 | 1124.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 28832.10 | 1124.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 28640.85 | 1124.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 28551.25 | 1124.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 28034.75 | 1124.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 28104.55 | 1124.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 28267.05 | 1124.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 29016.15 | 1124.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 29165.50 | 1124.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 29271.65 | 1124.55 | - | 0 | 0 | 0 | |
For Abbott India Limited - strike price 29250 expiring on 28NOV2024
Delta for 29250 PE is 0.00
Historical price for 29250 PE is as follows
On 21 Nov ABBOTINDIA was trading at 27114.70. The strike last trading price was 1079.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 1079.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 1079.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABBOTINDIA was trading at 27187.40. The strike last trading price was 1079.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ABBOTINDIA was trading at 27351.20. The strike last trading price was 1079.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABBOTINDIA was trading at 27629.80. The strike last trading price was 1079.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABBOTINDIA was trading at 28597.85. The strike last trading price was 1079.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABBOTINDIA was trading at 28724.30. The strike last trading price was 1079.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABBOTINDIA was trading at 28553.05. The strike last trading price was 1079.95, which was -2.65 lower than the previous day. The implied volatity was 27.83, the open interest changed by 0 which decreased total open position to 1
On 7 Nov ABBOTINDIA was trading at 28314.00. The strike last trading price was 1082.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABBOTINDIA was trading at 29145.05. The strike last trading price was 1082.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABBOTINDIA was trading at 29329.20. The strike last trading price was 1082.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABBOTINDIA was trading at 29460.45. The strike last trading price was 1082.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABBOTINDIA was trading at 29295.50. The strike last trading price was 1082.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct ABBOTINDIA was trading at 28978.70. The strike last trading price was 1082.6, which was -41.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABBOTINDIA was trading at 28406.90. The strike last trading price was 1124.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABBOTINDIA was trading at 28473.05. The strike last trading price was 1124.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABBOTINDIA was trading at 28433.45. The strike last trading price was 1124.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABBOTINDIA was trading at 28509.10. The strike last trading price was 1124.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABBOTINDIA was trading at 28455.15. The strike last trading price was 1124.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABBOTINDIA was trading at 29028.10. The strike last trading price was 1124.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABBOTINDIA was trading at 29174.60. The strike last trading price was 1124.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABBOTINDIA was trading at 28371.70. The strike last trading price was 1124.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABBOTINDIA was trading at 29020.40. The strike last trading price was 1124.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABBOTINDIA was trading at 28832.10. The strike last trading price was 1124.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABBOTINDIA was trading at 28640.85. The strike last trading price was 1124.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABBOTINDIA was trading at 28551.25. The strike last trading price was 1124.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABBOTINDIA was trading at 28034.75. The strike last trading price was 1124.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABBOTINDIA was trading at 28104.55. The strike last trading price was 1124.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ABBOTINDIA was trading at 28267.05. The strike last trading price was 1124.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABBOTINDIA was trading at 29016.15. The strike last trading price was 1124.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABBOTINDIA was trading at 29165.50. The strike last trading price was 1124.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ABBOTINDIA was trading at 29271.65. The strike last trading price was 1124.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
