ABBOTINDIA
Abbott India Limited
Historical option data for ABBOTINDIA
18 Oct 2024 11:41 AM IST
| ABBOTINDIA 29000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 28936.05 | 539.5 | 224.50 | 12,920 | 180 | 4,940 | ||||
| 17 Oct | 28371.70 | 315 | -245.05 | 6,780 | 260 | 4,760 | ||||
| 16 Oct | 28946.60 | 560.05 | -89.95 | 7,100 | 380 | 4,500 | ||||
| 15 Oct | 29020.40 | 650 | 134.80 | 7,620 | -440 | 4,140 | ||||
| 14 Oct | 28832.10 | 515.2 | -5.60 | 7,100 | 480 | 4,560 | ||||
| 11 Oct | 28808.25 | 520.8 | 66.05 | 4,500 | 440 | 4,100 | ||||
| 10 Oct | 28392.40 | 454.75 | -86.00 | 2,240 | -60 | 3,660 | ||||
| 9 Oct | 28640.85 | 540.75 | -37.25 | 2,320 | 100 | 3,720 | ||||
| 8 Oct | 28551.25 | 578 | 166.20 | 1,640 | -60 | 3,600 | ||||
| 7 Oct | 28034.75 | 411.8 | -57.10 | 2,220 | -80 | 3,660 | ||||
| 4 Oct | 28104.55 | 468.9 | -100.90 | 2,180 | 40 | 3,740 | ||||
| 3 Oct | 28267.05 | 569.8 | -328.20 | 3,000 | 620 | 3,700 | ||||
| 1 Oct | 29016.15 | 898 | -211.35 | 2,880 | 180 | 3,100 | ||||
| 30 Sept | 29165.50 | 1109.35 | -20.95 | 1,920 | -320 | 2,980 | ||||
| 27 Sept | 29271.65 | 1130.3 | 111.75 | 2,060 | 360 | 3,300 | ||||
| 26 Sept | 29184.70 | 1018.55 | 143.55 | 8,680 | 2,300 | 2,960 | ||||
| 25 Sept | 28616.55 | 875 | 217.00 | 1,020 | 240 | 600 | ||||
| 24 Sept | 28255.70 | 658 | -42.00 | 320 | 80 | 340 | ||||
| 23 Sept | 28332.65 | 700 | 242.75 | 280 | 100 | 240 | ||||
| 20 Sept | 28207.90 | 457.25 | -29.50 | 80 | 0 | 120 | ||||
| 19 Sept | 27971.60 | 486.75 | -409.10 | 40 | 20 | 100 | ||||
| 18 Sept | 27783.05 | 895.85 | 0.00 | 0 | -20 | 0 | ||||
| 17 Sept | 28860.75 | 895.85 | -504.15 | 60 | -40 | 60 | ||||
| 16 Sept | 29141.85 | 1400 | 0.00 | 40 | 0 | 100 | ||||
| 13 Sept | 29559.00 | 1400 | 0.00 | 0 | 20 | 0 | ||||
| 12 Sept | 29690.65 | 1400 | -900.00 | 40 | 0 | 80 | ||||
| 11 Sept | 29532.80 | 2300 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 29798.10 | 2300 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 29899.20 | 2300 | 0.00 | 0 | -60 | 0 | ||||
| 6 Sept | 29895.75 | 2300 | 850.00 | 60 | 0 | 140 | ||||
| 5 Sept | 29664.10 | 1450 | -673.95 | 120 | 60 | 80 | ||||
| 4 Sept | 29735.45 | 2123.95 | 0.00 | 0 | 20 | 0 | ||||
| 3 Sept | 29690.45 | 2123.95 | 779.50 | 20 | 0 | 0 | ||||
| 2 Sept | 29979.00 | 1344.45 | 1344.45 | 0 | 0 | 0 | ||||
| 29 Aug | 29983.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 29737.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 29013.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 29065.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 29156.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 28098.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 27053.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 27219.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 28136.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 27809.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Aug | 27993.80 | 0 | 0 | 0 | 0 | |||||
For Abbott India Limited - strike price 29000 expiring on 31OCT2024
Delta for 29000 CE is -
Historical price for 29000 CE is as follows
On 18 Oct ABBOTINDIA was trading at 28936.05. The strike last trading price was 539.5, which was 224.50 higher than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 4940
On 17 Oct ABBOTINDIA was trading at 28371.70. The strike last trading price was 315, which was -245.05 lower than the previous day. The implied volatity was -, the open interest changed by 260 which increased total open position to 4760
On 16 Oct ABBOTINDIA was trading at 28946.60. The strike last trading price was 560.05, which was -89.95 lower than the previous day. The implied volatity was -, the open interest changed by 380 which increased total open position to 4500
On 15 Oct ABBOTINDIA was trading at 29020.40. The strike last trading price was 650, which was 134.80 higher than the previous day. The implied volatity was -, the open interest changed by -440 which decreased total open position to 4140
On 14 Oct ABBOTINDIA was trading at 28832.10. The strike last trading price was 515.2, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 480 which increased total open position to 4560
On 11 Oct ABBOTINDIA was trading at 28808.25. The strike last trading price was 520.8, which was 66.05 higher than the previous day. The implied volatity was -, the open interest changed by 440 which increased total open position to 4100
On 10 Oct ABBOTINDIA was trading at 28392.40. The strike last trading price was 454.75, which was -86.00 lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 3660
On 9 Oct ABBOTINDIA was trading at 28640.85. The strike last trading price was 540.75, which was -37.25 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 3720
On 8 Oct ABBOTINDIA was trading at 28551.25. The strike last trading price was 578, which was 166.20 higher than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 3600
On 7 Oct ABBOTINDIA was trading at 28034.75. The strike last trading price was 411.8, which was -57.10 lower than the previous day. The implied volatity was -, the open interest changed by -80 which decreased total open position to 3660
On 4 Oct ABBOTINDIA was trading at 28104.55. The strike last trading price was 468.9, which was -100.90 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 3740
On 3 Oct ABBOTINDIA was trading at 28267.05. The strike last trading price was 569.8, which was -328.20 lower than the previous day. The implied volatity was -, the open interest changed by 620 which increased total open position to 3700
On 1 Oct ABBOTINDIA was trading at 29016.15. The strike last trading price was 898, which was -211.35 lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 3100
On 30 Sept ABBOTINDIA was trading at 29165.50. The strike last trading price was 1109.35, which was -20.95 lower than the previous day. The implied volatity was -, the open interest changed by -320 which decreased total open position to 2980
On 27 Sept ABBOTINDIA was trading at 29271.65. The strike last trading price was 1130.3, which was 111.75 higher than the previous day. The implied volatity was -, the open interest changed by 360 which increased total open position to 3300
On 26 Sept ABBOTINDIA was trading at 29184.70. The strike last trading price was 1018.55, which was 143.55 higher than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 2960
On 25 Sept ABBOTINDIA was trading at 28616.55. The strike last trading price was 875, which was 217.00 higher than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 600
On 24 Sept ABBOTINDIA was trading at 28255.70. The strike last trading price was 658, which was -42.00 lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 340
On 23 Sept ABBOTINDIA was trading at 28332.65. The strike last trading price was 700, which was 242.75 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 240
On 20 Sept ABBOTINDIA was trading at 28207.90. The strike last trading price was 457.25, which was -29.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120
On 19 Sept ABBOTINDIA was trading at 27971.60. The strike last trading price was 486.75, which was -409.10 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 100
On 18 Sept ABBOTINDIA was trading at 27783.05. The strike last trading price was 895.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 0
On 17 Sept ABBOTINDIA was trading at 28860.75. The strike last trading price was 895.85, which was -504.15 lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 60
On 16 Sept ABBOTINDIA was trading at 29141.85. The strike last trading price was 1400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 13 Sept ABBOTINDIA was trading at 29559.00. The strike last trading price was 1400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
On 12 Sept ABBOTINDIA was trading at 29690.65. The strike last trading price was 1400, which was -900.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80
On 11 Sept ABBOTINDIA was trading at 29532.80. The strike last trading price was 2300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ABBOTINDIA was trading at 29798.10. The strike last trading price was 2300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ABBOTINDIA was trading at 29899.20. The strike last trading price was 2300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 0
On 6 Sept ABBOTINDIA was trading at 29895.75. The strike last trading price was 2300, which was 850.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 140
On 5 Sept ABBOTINDIA was trading at 29664.10. The strike last trading price was 1450, which was -673.95 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 80
On 4 Sept ABBOTINDIA was trading at 29735.45. The strike last trading price was 2123.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
On 3 Sept ABBOTINDIA was trading at 29690.45. The strike last trading price was 2123.95, which was 779.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABBOTINDIA was trading at 29979.00. The strike last trading price was 1344.45, which was 1344.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABBOTINDIA was trading at 29983.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABBOTINDIA was trading at 29737.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABBOTINDIA was trading at 29013.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABBOTINDIA was trading at 29065.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ABBOTINDIA was trading at 29156.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ABBOTINDIA was trading at 28098.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ABBOTINDIA was trading at 27053.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ABBOTINDIA was trading at 27219.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ABBOTINDIA was trading at 28136.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ABBOTINDIA was trading at 27809.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ABBOTINDIA was trading at 27993.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABBOTINDIA 29000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 28936.05 | 436.05 | -344.00 | 1,740 | 60 | 4,760 |
| 17 Oct | 28371.70 | 780.05 | 356.45 | 1,860 | -220 | 4,700 |
| 16 Oct | 28946.60 | 423.6 | -70.50 | 5,080 | 280 | 4,840 |
| 15 Oct | 29020.40 | 494.1 | -44.55 | 1,160 | 100 | 4,560 |
| 14 Oct | 28832.10 | 538.65 | -20.75 | 2,200 | 320 | 4,460 |
| 11 Oct | 28808.25 | 559.4 | -290.60 | 760 | -60 | 4,120 |
| 10 Oct | 28392.40 | 850 | 149.35 | 320 | 20 | 4,180 |
| 9 Oct | 28640.85 | 700.65 | -99.45 | 1,160 | -20 | 4,160 |
| 8 Oct | 28551.25 | 800.1 | -339.80 | 1,040 | -20 | 4,180 |
| 7 Oct | 28034.75 | 1139.9 | -40.10 | 600 | -40 | 4,200 |
| 4 Oct | 28104.55 | 1180 | 79.95 | 560 | 120 | 4,240 |
| 3 Oct | 28267.05 | 1100.05 | 450.00 | 1,840 | 160 | 4,120 |
| 1 Oct | 29016.15 | 650.05 | -62.80 | 4,920 | 1,020 | 3,960 |
| 30 Sept | 29165.50 | 712.85 | 88.85 | 1,960 | -180 | 2,940 |
| 27 Sept | 29271.65 | 624 | -20.50 | 3,880 | -660 | 3,100 |
| 26 Sept | 29184.70 | 644.5 | -383.20 | 4,480 | 3,600 | 3,760 |
| 25 Sept | 28616.55 | 1027.7 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 28255.70 | 1027.7 | -182.30 | 20 | 0 | 160 |
| 23 Sept | 28332.65 | 1210 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 28207.90 | 1210 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 27971.60 | 1210 | 0.00 | 0 | 40 | 0 |
| 18 Sept | 27783.05 | 1210 | 250.00 | 40 | 20 | 140 |
| 17 Sept | 28860.75 | 960 | 215.75 | 60 | 40 | 120 |
| 16 Sept | 29141.85 | 744.25 | 174.20 | 80 | 20 | 40 |
| 13 Sept | 29559.00 | 570.05 | 0.00 | 0 | 20 | 0 |
| 12 Sept | 29690.65 | 570.05 | -1199.80 | 20 | 0 | 0 |
| 11 Sept | 29532.80 | 1769.85 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 29798.10 | 1769.85 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 29899.20 | 1769.85 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 29895.75 | 1769.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 29664.10 | 1769.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 29735.45 | 1769.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 29690.45 | 1769.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 29979.00 | 1769.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 29983.70 | 1769.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 29737.50 | 1769.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 29013.15 | 1769.85 | 1769.85 | 0 | 0 | 0 |
| 23 Aug | 29065.85 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 29156.60 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 28098.60 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 27053.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 27219.70 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 28136.85 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 27809.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 27993.80 | 0 | 0 | 0 | 0 | |
For Abbott India Limited - strike price 29000 expiring on 31OCT2024
Delta for 29000 PE is -
Historical price for 29000 PE is as follows
On 18 Oct ABBOTINDIA was trading at 28936.05. The strike last trading price was 436.05, which was -344.00 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 4760
On 17 Oct ABBOTINDIA was trading at 28371.70. The strike last trading price was 780.05, which was 356.45 higher than the previous day. The implied volatity was -, the open interest changed by -220 which decreased total open position to 4700
On 16 Oct ABBOTINDIA was trading at 28946.60. The strike last trading price was 423.6, which was -70.50 lower than the previous day. The implied volatity was -, the open interest changed by 280 which increased total open position to 4840
On 15 Oct ABBOTINDIA was trading at 29020.40. The strike last trading price was 494.1, which was -44.55 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 4560
On 14 Oct ABBOTINDIA was trading at 28832.10. The strike last trading price was 538.65, which was -20.75 lower than the previous day. The implied volatity was -, the open interest changed by 320 which increased total open position to 4460
On 11 Oct ABBOTINDIA was trading at 28808.25. The strike last trading price was 559.4, which was -290.60 lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 4120
On 10 Oct ABBOTINDIA was trading at 28392.40. The strike last trading price was 850, which was 149.35 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 4180
On 9 Oct ABBOTINDIA was trading at 28640.85. The strike last trading price was 700.65, which was -99.45 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 4160
On 8 Oct ABBOTINDIA was trading at 28551.25. The strike last trading price was 800.1, which was -339.80 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 4180
On 7 Oct ABBOTINDIA was trading at 28034.75. The strike last trading price was 1139.9, which was -40.10 lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 4200
On 4 Oct ABBOTINDIA was trading at 28104.55. The strike last trading price was 1180, which was 79.95 higher than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 4240
On 3 Oct ABBOTINDIA was trading at 28267.05. The strike last trading price was 1100.05, which was 450.00 higher than the previous day. The implied volatity was -, the open interest changed by 160 which increased total open position to 4120
On 1 Oct ABBOTINDIA was trading at 29016.15. The strike last trading price was 650.05, which was -62.80 lower than the previous day. The implied volatity was -, the open interest changed by 1020 which increased total open position to 3960
On 30 Sept ABBOTINDIA was trading at 29165.50. The strike last trading price was 712.85, which was 88.85 higher than the previous day. The implied volatity was -, the open interest changed by -180 which decreased total open position to 2940
On 27 Sept ABBOTINDIA was trading at 29271.65. The strike last trading price was 624, which was -20.50 lower than the previous day. The implied volatity was -, the open interest changed by -660 which decreased total open position to 3100
On 26 Sept ABBOTINDIA was trading at 29184.70. The strike last trading price was 644.5, which was -383.20 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3760
On 25 Sept ABBOTINDIA was trading at 28616.55. The strike last trading price was 1027.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ABBOTINDIA was trading at 28255.70. The strike last trading price was 1027.7, which was -182.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 160
On 23 Sept ABBOTINDIA was trading at 28332.65. The strike last trading price was 1210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ABBOTINDIA was trading at 28207.90. The strike last trading price was 1210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ABBOTINDIA was trading at 27971.60. The strike last trading price was 1210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 18 Sept ABBOTINDIA was trading at 27783.05. The strike last trading price was 1210, which was 250.00 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 140
On 17 Sept ABBOTINDIA was trading at 28860.75. The strike last trading price was 960, which was 215.75 higher than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 120
On 16 Sept ABBOTINDIA was trading at 29141.85. The strike last trading price was 744.25, which was 174.20 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 40
On 13 Sept ABBOTINDIA was trading at 29559.00. The strike last trading price was 570.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
On 12 Sept ABBOTINDIA was trading at 29690.65. The strike last trading price was 570.05, which was -1199.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ABBOTINDIA was trading at 29532.80. The strike last trading price was 1769.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ABBOTINDIA was trading at 29798.10. The strike last trading price was 1769.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ABBOTINDIA was trading at 29899.20. The strike last trading price was 1769.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ABBOTINDIA was trading at 29895.75. The strike last trading price was 1769.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABBOTINDIA was trading at 29664.10. The strike last trading price was 1769.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABBOTINDIA was trading at 29735.45. The strike last trading price was 1769.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABBOTINDIA was trading at 29690.45. The strike last trading price was 1769.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABBOTINDIA was trading at 29979.00. The strike last trading price was 1769.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABBOTINDIA was trading at 29983.70. The strike last trading price was 1769.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABBOTINDIA was trading at 29737.50. The strike last trading price was 1769.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABBOTINDIA was trading at 29013.15. The strike last trading price was 1769.85, which was 1769.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABBOTINDIA was trading at 29065.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ABBOTINDIA was trading at 29156.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ABBOTINDIA was trading at 28098.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ABBOTINDIA was trading at 27053.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ABBOTINDIA was trading at 27219.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ABBOTINDIA was trading at 28136.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ABBOTINDIA was trading at 27809.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ABBOTINDIA was trading at 27993.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
