ABBOTINDIA
Abbott India Limited
Historical option data for ABBOTINDIA
21 Nov 2024 04:11 PM IST
| ABBOTINDIA 28NOV2024 29000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 4.08
Theta: -8.78
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 27114.70 | 24 | -5.05 | 28.79 | 402 | -5 | 419 | |||
| 20 Nov | 27224.35 | 29.05 | 0.00 | 25.89 | 400 | -26 | 423 | |||
| 19 Nov | 27224.35 | 29.05 | -6.90 | 25.89 | 400 | -27 | 423 | |||
| 18 Nov | 27187.40 | 35.95 | -36.05 | 24.50 | 326 | 40 | 449 | |||
| 14 Nov | 27351.20 | 72 | -105.75 | 22.13 | 448 | 49 | 408 | |||
| 13 Nov | 27629.80 | 177.75 | -242.30 | 25.09 | 335 | 59 | 361 | |||
| 12 Nov | 28597.85 | 420.05 | -85.00 | 24.33 | 559 | -73 | 329 | |||
| 11 Nov | 28724.30 | 505.05 | 28.15 | 22.98 | 273 | 9 | 410 | |||
| 8 Nov | 28553.05 | 476.9 | 26.90 | 23.65 | 1,863 | -122 | 404 | |||
| 7 Nov | 28314.00 | 450 | -665.00 | 26.80 | 3,290 | 277 | 527 | |||
| 6 Nov | 29145.05 | 1115 | -180.85 | 34.44 | 621 | 88 | 250 | |||
| 5 Nov | 29329.20 | 1295.85 | -235.05 | 35.71 | 163 | 10 | 160 | |||
| 4 Nov | 29460.45 | 1530.9 | 290.90 | 36.08 | 202 | 64 | 150 | |||
| 1 Nov | 29295.50 | 1240 | -10.00 | 31.68 | 9 | -6 | 87 | |||
| 31 Oct | 28978.70 | 1250 | 449.75 | - | 284 | 55 | 88 | |||
| 30 Oct | 28406.90 | 800.25 | 40.25 | - | 17 | 5 | 33 | |||
| 29 Oct | 28473.05 | 760 | 110.00 | - | 47 | 21 | 29 | |||
| 28 Oct | 28433.45 | 650 | -1779.75 | - | 10 | 8 | 8 | |||
| 25 Oct | 28509.10 | 2429.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 28455.15 | 2429.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 29028.10 | 2429.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 29174.60 | 2429.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 28371.70 | 2429.75 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 29020.40 | 2429.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 28832.10 | 2429.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 28640.85 | 2429.75 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 28551.25 | 2429.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 28034.75 | 2429.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 28104.55 | 2429.75 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 28267.05 | 2429.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 29016.15 | 2429.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 29165.50 | 2429.75 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 29271.65 | 2429.75 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 29184.70 | 2429.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 28616.55 | 2429.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 28255.70 | 2429.75 | 2429.75 | - | 0 | 0 | 0 | |||
| 20 Sept | 28207.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Sept | 28860.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 29559.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 29690.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 29532.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 29895.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 29664.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 29690.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 29979.00 | 0 | - | 0 | 0 | 0 | ||||
For Abbott India Limited - strike price 29000 expiring on 28NOV2024
Delta for 29000 CE is 0.05
Historical price for 29000 CE is as follows
On 21 Nov ABBOTINDIA was trading at 27114.70. The strike last trading price was 24, which was -5.05 lower than the previous day. The implied volatity was 28.79, the open interest changed by -5 which decreased total open position to 419
On 20 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was 25.89, the open interest changed by -26 which decreased total open position to 423
On 19 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 29.05, which was -6.90 lower than the previous day. The implied volatity was 25.89, the open interest changed by -27 which decreased total open position to 423
On 18 Nov ABBOTINDIA was trading at 27187.40. The strike last trading price was 35.95, which was -36.05 lower than the previous day. The implied volatity was 24.50, the open interest changed by 40 which increased total open position to 449
On 14 Nov ABBOTINDIA was trading at 27351.20. The strike last trading price was 72, which was -105.75 lower than the previous day. The implied volatity was 22.13, the open interest changed by 49 which increased total open position to 408
On 13 Nov ABBOTINDIA was trading at 27629.80. The strike last trading price was 177.75, which was -242.30 lower than the previous day. The implied volatity was 25.09, the open interest changed by 59 which increased total open position to 361
On 12 Nov ABBOTINDIA was trading at 28597.85. The strike last trading price was 420.05, which was -85.00 lower than the previous day. The implied volatity was 24.33, the open interest changed by -73 which decreased total open position to 329
On 11 Nov ABBOTINDIA was trading at 28724.30. The strike last trading price was 505.05, which was 28.15 higher than the previous day. The implied volatity was 22.98, the open interest changed by 9 which increased total open position to 410
On 8 Nov ABBOTINDIA was trading at 28553.05. The strike last trading price was 476.9, which was 26.90 higher than the previous day. The implied volatity was 23.65, the open interest changed by -122 which decreased total open position to 404
On 7 Nov ABBOTINDIA was trading at 28314.00. The strike last trading price was 450, which was -665.00 lower than the previous day. The implied volatity was 26.80, the open interest changed by 277 which increased total open position to 527
On 6 Nov ABBOTINDIA was trading at 29145.05. The strike last trading price was 1115, which was -180.85 lower than the previous day. The implied volatity was 34.44, the open interest changed by 88 which increased total open position to 250
On 5 Nov ABBOTINDIA was trading at 29329.20. The strike last trading price was 1295.85, which was -235.05 lower than the previous day. The implied volatity was 35.71, the open interest changed by 10 which increased total open position to 160
On 4 Nov ABBOTINDIA was trading at 29460.45. The strike last trading price was 1530.9, which was 290.90 higher than the previous day. The implied volatity was 36.08, the open interest changed by 64 which increased total open position to 150
On 1 Nov ABBOTINDIA was trading at 29295.50. The strike last trading price was 1240, which was -10.00 lower than the previous day. The implied volatity was 31.68, the open interest changed by -6 which decreased total open position to 87
On 31 Oct ABBOTINDIA was trading at 28978.70. The strike last trading price was 1250, which was 449.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABBOTINDIA was trading at 28406.90. The strike last trading price was 800.25, which was 40.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABBOTINDIA was trading at 28473.05. The strike last trading price was 760, which was 110.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABBOTINDIA was trading at 28433.45. The strike last trading price was 650, which was -1779.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABBOTINDIA was trading at 28509.10. The strike last trading price was 2429.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABBOTINDIA was trading at 28455.15. The strike last trading price was 2429.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABBOTINDIA was trading at 29028.10. The strike last trading price was 2429.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABBOTINDIA was trading at 29174.60. The strike last trading price was 2429.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABBOTINDIA was trading at 28371.70. The strike last trading price was 2429.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABBOTINDIA was trading at 29020.40. The strike last trading price was 2429.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABBOTINDIA was trading at 28832.10. The strike last trading price was 2429.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABBOTINDIA was trading at 28640.85. The strike last trading price was 2429.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABBOTINDIA was trading at 28551.25. The strike last trading price was 2429.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABBOTINDIA was trading at 28034.75. The strike last trading price was 2429.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABBOTINDIA was trading at 28104.55. The strike last trading price was 2429.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ABBOTINDIA was trading at 28267.05. The strike last trading price was 2429.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABBOTINDIA was trading at 29016.15. The strike last trading price was 2429.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABBOTINDIA was trading at 29165.50. The strike last trading price was 2429.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ABBOTINDIA was trading at 29271.65. The strike last trading price was 2429.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ABBOTINDIA was trading at 29184.70. The strike last trading price was 2429.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ABBOTINDIA was trading at 28616.55. The strike last trading price was 2429.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ABBOTINDIA was trading at 28255.70. The strike last trading price was 2429.75, which was 2429.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ABBOTINDIA was trading at 28207.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ABBOTINDIA was trading at 28860.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ABBOTINDIA was trading at 29559.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ABBOTINDIA was trading at 29690.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ABBOTINDIA was trading at 29532.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ABBOTINDIA was trading at 29895.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ABBOTINDIA was trading at 29664.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ABBOTINDIA was trading at 29690.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ABBOTINDIA was trading at 29979.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABBOTINDIA 28NOV2024 29000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.80
Vega: 10.50
Theta: -33.54
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 27114.70 | 2040 | 439.90 | 53.40 | 15 | -5 | 133 |
| 20 Nov | 27224.35 | 1600.1 | 0.00 | - | 7 | 3 | 139 |
| 19 Nov | 27224.35 | 1600.1 | -199.85 | - | 7 | 4 | 139 |
| 18 Nov | 27187.40 | 1799.95 | 199.45 | 35.06 | 41 | -24 | 135 |
| 14 Nov | 27351.20 | 1600.5 | 198.35 | 29.30 | 242 | -186 | 157 |
| 13 Nov | 27629.80 | 1402.15 | 726.10 | 30.41 | 33 | -9 | 343 |
| 12 Nov | 28597.85 | 676.05 | 15.95 | 19.76 | 68 | -23 | 351 |
| 11 Nov | 28724.30 | 660.1 | -197.80 | 23.82 | 34 | 3 | 375 |
| 8 Nov | 28553.05 | 857.9 | -322.05 | 25.16 | 268 | -19 | 373 |
| 7 Nov | 28314.00 | 1179.95 | 350.00 | 29.76 | 956 | -2 | 392 |
| 6 Nov | 29145.05 | 829.95 | -120.05 | 33.74 | 336 | 54 | 394 |
| 5 Nov | 29329.20 | 950 | 170.10 | 40.36 | 197 | 18 | 340 |
| 4 Nov | 29460.45 | 779.9 | -60.10 | 38.14 | 476 | 277 | 296 |
| 1 Nov | 29295.50 | 840 | -94.00 | 33.55 | 9 | 5 | 17 |
| 31 Oct | 28978.70 | 934 | -308.90 | - | 8 | 7 | 12 |
| 30 Oct | 28406.90 | 1242.9 | 318.45 | - | 5 | 4 | 4 |
| 29 Oct | 28473.05 | 924.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 28433.45 | 924.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 28509.10 | 924.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 28455.15 | 924.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 29028.10 | 924.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 29174.60 | 924.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 28371.70 | 924.45 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 29020.40 | 924.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 28832.10 | 924.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 28640.85 | 924.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 28551.25 | 924.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 28034.75 | 924.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 28104.55 | 924.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 28267.05 | 924.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 29016.15 | 924.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 29165.50 | 924.45 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 29271.65 | 924.45 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 29184.70 | 924.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 28616.55 | 924.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 28255.70 | 924.45 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 28207.90 | 924.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 28860.75 | 924.45 | 924.45 | - | 0 | 0 | 0 |
| 13 Sept | 29559.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 29690.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 29532.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 29895.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 29664.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 29690.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 29979.00 | 0 | - | 0 | 0 | 0 | |
For Abbott India Limited - strike price 29000 expiring on 28NOV2024
Delta for 29000 PE is -0.80
Historical price for 29000 PE is as follows
On 21 Nov ABBOTINDIA was trading at 27114.70. The strike last trading price was 2040, which was 439.90 higher than the previous day. The implied volatity was 53.40, the open interest changed by -5 which decreased total open position to 133
On 20 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 1600.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 139
On 19 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 1600.1, which was -199.85 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 139
On 18 Nov ABBOTINDIA was trading at 27187.40. The strike last trading price was 1799.95, which was 199.45 higher than the previous day. The implied volatity was 35.06, the open interest changed by -24 which decreased total open position to 135
On 14 Nov ABBOTINDIA was trading at 27351.20. The strike last trading price was 1600.5, which was 198.35 higher than the previous day. The implied volatity was 29.30, the open interest changed by -186 which decreased total open position to 157
On 13 Nov ABBOTINDIA was trading at 27629.80. The strike last trading price was 1402.15, which was 726.10 higher than the previous day. The implied volatity was 30.41, the open interest changed by -9 which decreased total open position to 343
On 12 Nov ABBOTINDIA was trading at 28597.85. The strike last trading price was 676.05, which was 15.95 higher than the previous day. The implied volatity was 19.76, the open interest changed by -23 which decreased total open position to 351
On 11 Nov ABBOTINDIA was trading at 28724.30. The strike last trading price was 660.1, which was -197.80 lower than the previous day. The implied volatity was 23.82, the open interest changed by 3 which increased total open position to 375
On 8 Nov ABBOTINDIA was trading at 28553.05. The strike last trading price was 857.9, which was -322.05 lower than the previous day. The implied volatity was 25.16, the open interest changed by -19 which decreased total open position to 373
On 7 Nov ABBOTINDIA was trading at 28314.00. The strike last trading price was 1179.95, which was 350.00 higher than the previous day. The implied volatity was 29.76, the open interest changed by -2 which decreased total open position to 392
On 6 Nov ABBOTINDIA was trading at 29145.05. The strike last trading price was 829.95, which was -120.05 lower than the previous day. The implied volatity was 33.74, the open interest changed by 54 which increased total open position to 394
On 5 Nov ABBOTINDIA was trading at 29329.20. The strike last trading price was 950, which was 170.10 higher than the previous day. The implied volatity was 40.36, the open interest changed by 18 which increased total open position to 340
On 4 Nov ABBOTINDIA was trading at 29460.45. The strike last trading price was 779.9, which was -60.10 lower than the previous day. The implied volatity was 38.14, the open interest changed by 277 which increased total open position to 296
On 1 Nov ABBOTINDIA was trading at 29295.50. The strike last trading price was 840, which was -94.00 lower than the previous day. The implied volatity was 33.55, the open interest changed by 5 which increased total open position to 17
On 31 Oct ABBOTINDIA was trading at 28978.70. The strike last trading price was 934, which was -308.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABBOTINDIA was trading at 28406.90. The strike last trading price was 1242.9, which was 318.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABBOTINDIA was trading at 28473.05. The strike last trading price was 924.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABBOTINDIA was trading at 28433.45. The strike last trading price was 924.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABBOTINDIA was trading at 28509.10. The strike last trading price was 924.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABBOTINDIA was trading at 28455.15. The strike last trading price was 924.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABBOTINDIA was trading at 29028.10. The strike last trading price was 924.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABBOTINDIA was trading at 29174.60. The strike last trading price was 924.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABBOTINDIA was trading at 28371.70. The strike last trading price was 924.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABBOTINDIA was trading at 29020.40. The strike last trading price was 924.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABBOTINDIA was trading at 28832.10. The strike last trading price was 924.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABBOTINDIA was trading at 28640.85. The strike last trading price was 924.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABBOTINDIA was trading at 28551.25. The strike last trading price was 924.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABBOTINDIA was trading at 28034.75. The strike last trading price was 924.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABBOTINDIA was trading at 28104.55. The strike last trading price was 924.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ABBOTINDIA was trading at 28267.05. The strike last trading price was 924.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABBOTINDIA was trading at 29016.15. The strike last trading price was 924.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABBOTINDIA was trading at 29165.50. The strike last trading price was 924.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ABBOTINDIA was trading at 29271.65. The strike last trading price was 924.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ABBOTINDIA was trading at 29184.70. The strike last trading price was 924.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ABBOTINDIA was trading at 28616.55. The strike last trading price was 924.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ABBOTINDIA was trading at 28255.70. The strike last trading price was 924.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ABBOTINDIA was trading at 28207.90. The strike last trading price was 924.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ABBOTINDIA was trading at 28860.75. The strike last trading price was 924.45, which was 924.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ABBOTINDIA was trading at 29559.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ABBOTINDIA was trading at 29690.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ABBOTINDIA was trading at 29532.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ABBOTINDIA was trading at 29895.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ABBOTINDIA was trading at 29664.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ABBOTINDIA was trading at 29690.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ABBOTINDIA was trading at 29979.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
