ABBOTINDIA
Abbott India Limited
Historical option data for ABBOTINDIA
21 Nov 2024 04:11 PM IST
| ABBOTINDIA 28NOV2024 28000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 9.65
Theta: -16.92
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 27114.70 | 78.65 | -49.35 | 22.71 | 184 | 27 | 323 | |||
| 20 Nov | 27224.35 | 128 | 0.00 | 23.42 | 176 | -16 | 296 | |||
| 19 Nov | 27224.35 | 128 | -26.00 | 23.42 | 176 | -16 | 296 | |||
| 18 Nov | 27187.40 | 154 | -96.00 | 22.22 | 192 | 7 | 313 | |||
| 14 Nov | 27351.20 | 250 | -200.90 | 20.09 | 268 | 69 | 304 | |||
| 13 Nov | 27629.80 | 450.9 | -504.60 | 22.90 | 189 | 22 | 235 | |||
| 12 Nov | 28597.85 | 955.5 | -195.50 | 24.83 | 11 | -1 | 213 | |||
| 11 Nov | 28724.30 | 1151 | 127.05 | 25.82 | 2 | 0 | 214 | |||
| 8 Nov | 28553.05 | 1023.95 | 135.00 | 24.54 | 287 | 36 | 215 | |||
| 7 Nov | 28314.00 | 888.95 | -861.00 | 26.33 | 524 | 113 | 179 | |||
| 6 Nov | 29145.05 | 1749.95 | -150.10 | 35.76 | 41 | 20 | 66 | |||
| 5 Nov | 29329.20 | 1900.05 | -349.90 | 34.81 | 82 | -19 | 42 | |||
| 4 Nov | 29460.45 | 2249.95 | 818.90 | 38.35 | 82 | 43 | 61 | |||
| 1 Nov | 29295.50 | 1431.05 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 31 Oct | 28978.70 | 1431.05 | 95.75 | - | 10 | 2 | 18 | |||
| 30 Oct | 28406.90 | 1335.3 | 155.30 | - | 5 | 0 | 16 | |||
| 29 Oct | 28473.05 | 1180 | -784.25 | - | 56 | 15 | 17 | |||
| 28 Oct | 28433.45 | 1964.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 28509.10 | 1964.25 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 28455.15 | 1964.25 | 0.00 | - | 0 | 0 | 2 | |||
| 22 Oct | 29028.10 | 1964.25 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 29174.60 | 1964.25 | 751.45 | - | 1 | 0 | 2 | |||
| 17 Oct | 28371.70 | 1212.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 28946.60 | 1212.8 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 29020.40 | 1212.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 28832.10 | 1212.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 28808.25 | 1212.8 | 212.80 | - | 1 | 0 | 2 | |||
| 10 Oct | 28392.40 | 1000 | 0.00 | - | 0 | 0 | 2 | |||
| 9 Oct | 28640.85 | 1000 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 28551.25 | 1000 | 0.00 | - | 0 | 1 | 0 | |||
| 7 Oct | 28034.75 | 1000 | -475.00 | - | 1 | 0 | 1 | |||
| 4 Oct | 28104.55 | 1475 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 28267.05 | 1475 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 29016.15 | 1475 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 29165.50 | 1475 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 29184.70 | 1475 | 0.00 | - | 1 | 0 | 1 | |||
|
|
||||||||||
| 25 Sept | 28616.55 | 1475 | 0.00 | - | 1 | 0 | 1 | |||
| 24 Sept | 28255.70 | 1475 | -1616.15 | - | 1 | 0 | 1 | |||
| 20 Sept | 28207.90 | 3091.15 | 3091.15 | - | 0 | 0 | 0 | |||
| 17 Sept | 28860.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 29559.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 29690.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 29532.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 29895.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 29664.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 29690.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 29979.00 | 0 | - | 0 | 0 | 0 | ||||
For Abbott India Limited - strike price 28000 expiring on 28NOV2024
Delta for 28000 CE is 0.17
Historical price for 28000 CE is as follows
On 21 Nov ABBOTINDIA was trading at 27114.70. The strike last trading price was 78.65, which was -49.35 lower than the previous day. The implied volatity was 22.71, the open interest changed by 27 which increased total open position to 323
On 20 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 128, which was 0.00 lower than the previous day. The implied volatity was 23.42, the open interest changed by -16 which decreased total open position to 296
On 19 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 128, which was -26.00 lower than the previous day. The implied volatity was 23.42, the open interest changed by -16 which decreased total open position to 296
On 18 Nov ABBOTINDIA was trading at 27187.40. The strike last trading price was 154, which was -96.00 lower than the previous day. The implied volatity was 22.22, the open interest changed by 7 which increased total open position to 313
On 14 Nov ABBOTINDIA was trading at 27351.20. The strike last trading price was 250, which was -200.90 lower than the previous day. The implied volatity was 20.09, the open interest changed by 69 which increased total open position to 304
On 13 Nov ABBOTINDIA was trading at 27629.80. The strike last trading price was 450.9, which was -504.60 lower than the previous day. The implied volatity was 22.90, the open interest changed by 22 which increased total open position to 235
On 12 Nov ABBOTINDIA was trading at 28597.85. The strike last trading price was 955.5, which was -195.50 lower than the previous day. The implied volatity was 24.83, the open interest changed by -1 which decreased total open position to 213
On 11 Nov ABBOTINDIA was trading at 28724.30. The strike last trading price was 1151, which was 127.05 higher than the previous day. The implied volatity was 25.82, the open interest changed by 0 which decreased total open position to 214
On 8 Nov ABBOTINDIA was trading at 28553.05. The strike last trading price was 1023.95, which was 135.00 higher than the previous day. The implied volatity was 24.54, the open interest changed by 36 which increased total open position to 215
On 7 Nov ABBOTINDIA was trading at 28314.00. The strike last trading price was 888.95, which was -861.00 lower than the previous day. The implied volatity was 26.33, the open interest changed by 113 which increased total open position to 179
On 6 Nov ABBOTINDIA was trading at 29145.05. The strike last trading price was 1749.95, which was -150.10 lower than the previous day. The implied volatity was 35.76, the open interest changed by 20 which increased total open position to 66
On 5 Nov ABBOTINDIA was trading at 29329.20. The strike last trading price was 1900.05, which was -349.90 lower than the previous day. The implied volatity was 34.81, the open interest changed by -19 which decreased total open position to 42
On 4 Nov ABBOTINDIA was trading at 29460.45. The strike last trading price was 2249.95, which was 818.90 higher than the previous day. The implied volatity was 38.35, the open interest changed by 43 which increased total open position to 61
On 1 Nov ABBOTINDIA was trading at 29295.50. The strike last trading price was 1431.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct ABBOTINDIA was trading at 28978.70. The strike last trading price was 1431.05, which was 95.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABBOTINDIA was trading at 28406.90. The strike last trading price was 1335.3, which was 155.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABBOTINDIA was trading at 28473.05. The strike last trading price was 1180, which was -784.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABBOTINDIA was trading at 28433.45. The strike last trading price was 1964.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABBOTINDIA was trading at 28509.10. The strike last trading price was 1964.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABBOTINDIA was trading at 28455.15. The strike last trading price was 1964.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABBOTINDIA was trading at 29028.10. The strike last trading price was 1964.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABBOTINDIA was trading at 29174.60. The strike last trading price was 1964.25, which was 751.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABBOTINDIA was trading at 28371.70. The strike last trading price was 1212.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABBOTINDIA was trading at 28946.60. The strike last trading price was 1212.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABBOTINDIA was trading at 29020.40. The strike last trading price was 1212.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABBOTINDIA was trading at 28832.10. The strike last trading price was 1212.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABBOTINDIA was trading at 28808.25. The strike last trading price was 1212.8, which was 212.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABBOTINDIA was trading at 28392.40. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABBOTINDIA was trading at 28640.85. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABBOTINDIA was trading at 28551.25. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABBOTINDIA was trading at 28034.75. The strike last trading price was 1000, which was -475.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABBOTINDIA was trading at 28104.55. The strike last trading price was 1475, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ABBOTINDIA was trading at 28267.05. The strike last trading price was 1475, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABBOTINDIA was trading at 29016.15. The strike last trading price was 1475, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABBOTINDIA was trading at 29165.50. The strike last trading price was 1475, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ABBOTINDIA was trading at 29184.70. The strike last trading price was 1475, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ABBOTINDIA was trading at 28616.55. The strike last trading price was 1475, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ABBOTINDIA was trading at 28255.70. The strike last trading price was 1475, which was -1616.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ABBOTINDIA was trading at 28207.90. The strike last trading price was 3091.15, which was 3091.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ABBOTINDIA was trading at 28860.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ABBOTINDIA was trading at 29559.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ABBOTINDIA was trading at 29690.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ABBOTINDIA was trading at 29532.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ABBOTINDIA was trading at 29895.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ABBOTINDIA was trading at 29664.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ABBOTINDIA was trading at 29690.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ABBOTINDIA was trading at 29979.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABBOTINDIA 28NOV2024 28000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.77
Vega: 11.54
Theta: -18.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 27114.70 | 973.9 | 213.95 | 29.16 | 20 | -2 | 259 |
| 20 Nov | 27224.35 | 759.95 | 0.00 | - | 44 | 0 | 260 |
| 19 Nov | 27224.35 | 759.95 | -200.00 | - | 44 | -1 | 260 |
| 18 Nov | 27187.40 | 959.95 | 180.05 | 30.75 | 55 | -12 | 262 |
| 14 Nov | 27351.20 | 779.9 | 119.80 | 24.62 | 265 | 15 | 325 |
| 13 Nov | 27629.80 | 660.1 | 390.70 | 26.26 | 322 | 41 | 312 |
| 12 Nov | 28597.85 | 269.4 | 13.45 | 22.37 | 289 | 24 | 317 |
| 11 Nov | 28724.30 | 255.95 | -122.95 | 24.18 | 155 | 5 | 293 |
| 8 Nov | 28553.05 | 378.9 | -202.90 | 24.87 | 677 | -9 | 288 |
| 7 Nov | 28314.00 | 581.8 | 144.85 | 27.60 | 2,050 | 52 | 300 |
| 6 Nov | 29145.05 | 436.95 | -122.95 | 33.55 | 465 | 55 | 246 |
| 5 Nov | 29329.20 | 559.9 | 99.80 | 40.21 | 306 | -9 | 191 |
| 4 Nov | 29460.45 | 460.1 | -139.90 | 38.92 | 186 | 75 | 203 |
| 1 Nov | 29295.50 | 600 | 0.00 | 0.00 | 0 | 76 | 0 |
| 31 Oct | 28978.70 | 600 | -60.00 | - | 144 | 58 | 110 |
| 30 Oct | 28406.90 | 660 | -6.10 | - | 19 | 12 | 52 |
| 29 Oct | 28473.05 | 666.1 | 52.45 | - | 71 | 18 | 33 |
| 28 Oct | 28433.45 | 613.65 | 183.00 | - | 1 | 1 | 14 |
| 25 Oct | 28509.10 | 430.65 | 97.30 | - | 1 | 0 | 13 |
| 23 Oct | 28455.15 | 333.35 | 0.00 | - | 0 | 2 | 0 |
| 22 Oct | 29028.10 | 333.35 | 34.60 | - | 2 | 1 | 12 |
| 21 Oct | 29174.60 | 298.75 | -26.25 | - | 3 | 1 | 10 |
| 17 Oct | 28371.70 | 325 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 28946.60 | 325 | -128.85 | - | 1 | 0 | 9 |
| 15 Oct | 29020.40 | 453.85 | 0.00 | - | 0 | 9 | 0 |
| 14 Oct | 28832.10 | 453.85 | -150.00 | - | 9 | 0 | 0 |
| 11 Oct | 28808.25 | 603.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 28392.40 | 603.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 28640.85 | 603.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 28551.25 | 603.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 28034.75 | 603.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 28104.55 | 603.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 28267.05 | 603.85 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 29016.15 | 603.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 29165.50 | 603.85 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 29184.70 | 603.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 28616.55 | 603.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 28255.70 | 603.85 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 28207.90 | 603.85 | 603.85 | - | 0 | 0 | 0 |
| 17 Sept | 28860.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 29559.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 29690.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 29532.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 29895.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 29664.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 29690.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 29979.00 | 0 | - | 0 | 0 | 0 | |
For Abbott India Limited - strike price 28000 expiring on 28NOV2024
Delta for 28000 PE is -0.77
Historical price for 28000 PE is as follows
On 21 Nov ABBOTINDIA was trading at 27114.70. The strike last trading price was 973.9, which was 213.95 higher than the previous day. The implied volatity was 29.16, the open interest changed by -2 which decreased total open position to 259
On 20 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 759.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 260
On 19 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 759.95, which was -200.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 260
On 18 Nov ABBOTINDIA was trading at 27187.40. The strike last trading price was 959.95, which was 180.05 higher than the previous day. The implied volatity was 30.75, the open interest changed by -12 which decreased total open position to 262
On 14 Nov ABBOTINDIA was trading at 27351.20. The strike last trading price was 779.9, which was 119.80 higher than the previous day. The implied volatity was 24.62, the open interest changed by 15 which increased total open position to 325
On 13 Nov ABBOTINDIA was trading at 27629.80. The strike last trading price was 660.1, which was 390.70 higher than the previous day. The implied volatity was 26.26, the open interest changed by 41 which increased total open position to 312
On 12 Nov ABBOTINDIA was trading at 28597.85. The strike last trading price was 269.4, which was 13.45 higher than the previous day. The implied volatity was 22.37, the open interest changed by 24 which increased total open position to 317
On 11 Nov ABBOTINDIA was trading at 28724.30. The strike last trading price was 255.95, which was -122.95 lower than the previous day. The implied volatity was 24.18, the open interest changed by 5 which increased total open position to 293
On 8 Nov ABBOTINDIA was trading at 28553.05. The strike last trading price was 378.9, which was -202.90 lower than the previous day. The implied volatity was 24.87, the open interest changed by -9 which decreased total open position to 288
On 7 Nov ABBOTINDIA was trading at 28314.00. The strike last trading price was 581.8, which was 144.85 higher than the previous day. The implied volatity was 27.60, the open interest changed by 52 which increased total open position to 300
On 6 Nov ABBOTINDIA was trading at 29145.05. The strike last trading price was 436.95, which was -122.95 lower than the previous day. The implied volatity was 33.55, the open interest changed by 55 which increased total open position to 246
On 5 Nov ABBOTINDIA was trading at 29329.20. The strike last trading price was 559.9, which was 99.80 higher than the previous day. The implied volatity was 40.21, the open interest changed by -9 which decreased total open position to 191
On 4 Nov ABBOTINDIA was trading at 29460.45. The strike last trading price was 460.1, which was -139.90 lower than the previous day. The implied volatity was 38.92, the open interest changed by 75 which increased total open position to 203
On 1 Nov ABBOTINDIA was trading at 29295.50. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 76 which increased total open position to 0
On 31 Oct ABBOTINDIA was trading at 28978.70. The strike last trading price was 600, which was -60.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABBOTINDIA was trading at 28406.90. The strike last trading price was 660, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABBOTINDIA was trading at 28473.05. The strike last trading price was 666.1, which was 52.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABBOTINDIA was trading at 28433.45. The strike last trading price was 613.65, which was 183.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABBOTINDIA was trading at 28509.10. The strike last trading price was 430.65, which was 97.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABBOTINDIA was trading at 28455.15. The strike last trading price was 333.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABBOTINDIA was trading at 29028.10. The strike last trading price was 333.35, which was 34.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABBOTINDIA was trading at 29174.60. The strike last trading price was 298.75, which was -26.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABBOTINDIA was trading at 28371.70. The strike last trading price was 325, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABBOTINDIA was trading at 28946.60. The strike last trading price was 325, which was -128.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABBOTINDIA was trading at 29020.40. The strike last trading price was 453.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABBOTINDIA was trading at 28832.10. The strike last trading price was 453.85, which was -150.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABBOTINDIA was trading at 28808.25. The strike last trading price was 603.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABBOTINDIA was trading at 28392.40. The strike last trading price was 603.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABBOTINDIA was trading at 28640.85. The strike last trading price was 603.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABBOTINDIA was trading at 28551.25. The strike last trading price was 603.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABBOTINDIA was trading at 28034.75. The strike last trading price was 603.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABBOTINDIA was trading at 28104.55. The strike last trading price was 603.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ABBOTINDIA was trading at 28267.05. The strike last trading price was 603.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABBOTINDIA was trading at 29016.15. The strike last trading price was 603.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABBOTINDIA was trading at 29165.50. The strike last trading price was 603.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ABBOTINDIA was trading at 29184.70. The strike last trading price was 603.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ABBOTINDIA was trading at 28616.55. The strike last trading price was 603.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ABBOTINDIA was trading at 28255.70. The strike last trading price was 603.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ABBOTINDIA was trading at 28207.90. The strike last trading price was 603.85, which was 603.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ABBOTINDIA was trading at 28860.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ABBOTINDIA was trading at 29559.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ABBOTINDIA was trading at 29690.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ABBOTINDIA was trading at 29532.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ABBOTINDIA was trading at 29895.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ABBOTINDIA was trading at 29664.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ABBOTINDIA was trading at 29690.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ABBOTINDIA was trading at 29979.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
