ABBOTINDIA
Abbott India Limited
Historical option data for ABBOTINDIA
21 Nov 2024 04:11 PM IST
| ABBOTINDIA 28NOV2024 27750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 11.98
Theta: -20.83
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 27114.70 | 123.6 | -256.60 | 22.20 | 5 | -1 | 27 | |||
| 20 Nov | 27224.35 | 380.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 27224.35 | 380.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 27187.40 | 380.2 | 0.00 | 0.00 | 0 | 11 | 0 | |||
| 14 Nov | 27351.20 | 380.2 | -789.10 | 22.07 | 30 | 10 | 27 | |||
| 13 Nov | 27629.80 | 1169.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 28597.85 | 1169.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 28724.30 | 1169.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 28553.05 | 1169.3 | 0.00 | 0.00 | 0 | 17 | 0 | |||
| 7 Nov | 28314.00 | 1169.3 | -1157.30 | 31.57 | 20 | 18 | 18 | |||
| 6 Nov | 29145.05 | 2326.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 29329.20 | 2326.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 29460.45 | 2326.6 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 29295.50 | 2326.6 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 28978.70 | 2326.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 28406.90 | 2326.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 28473.05 | 2326.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 28371.70 | 2326.6 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 28832.10 | 2326.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 28640.85 | 2326.6 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 28551.25 | 2326.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Oct | 28104.55 | 2326.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 28267.05 | 2326.6 | - | 0 | 0 | 0 | ||||
For Abbott India Limited - strike price 27750 expiring on 28NOV2024
Delta for 27750 CE is 0.25
Historical price for 27750 CE is as follows
On 21 Nov ABBOTINDIA was trading at 27114.70. The strike last trading price was 123.6, which was -256.60 lower than the previous day. The implied volatity was 22.20, the open interest changed by -1 which decreased total open position to 27
On 20 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 380.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 380.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABBOTINDIA was trading at 27187.40. The strike last trading price was 380.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 14 Nov ABBOTINDIA was trading at 27351.20. The strike last trading price was 380.2, which was -789.10 lower than the previous day. The implied volatity was 22.07, the open interest changed by 10 which increased total open position to 27
On 13 Nov ABBOTINDIA was trading at 27629.80. The strike last trading price was 1169.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABBOTINDIA was trading at 28597.85. The strike last trading price was 1169.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABBOTINDIA was trading at 28724.30. The strike last trading price was 1169.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABBOTINDIA was trading at 28553.05. The strike last trading price was 1169.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 17 which increased total open position to 0
On 7 Nov ABBOTINDIA was trading at 28314.00. The strike last trading price was 1169.3, which was -1157.30 lower than the previous day. The implied volatity was 31.57, the open interest changed by 18 which increased total open position to 18
On 6 Nov ABBOTINDIA was trading at 29145.05. The strike last trading price was 2326.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABBOTINDIA was trading at 29329.20. The strike last trading price was 2326.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABBOTINDIA was trading at 29460.45. The strike last trading price was 2326.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABBOTINDIA was trading at 29295.50. The strike last trading price was 2326.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABBOTINDIA was trading at 28978.70. The strike last trading price was 2326.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABBOTINDIA was trading at 28406.90. The strike last trading price was 2326.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABBOTINDIA was trading at 28473.05. The strike last trading price was 2326.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABBOTINDIA was trading at 28371.70. The strike last trading price was 2326.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABBOTINDIA was trading at 28832.10. The strike last trading price was 2326.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABBOTINDIA was trading at 28640.85. The strike last trading price was 2326.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABBOTINDIA was trading at 28551.25. The strike last trading price was 2326.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABBOTINDIA was trading at 28104.55. The strike last trading price was 2326.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ABBOTINDIA was trading at 28267.05. The strike last trading price was 2326.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABBOTINDIA 28NOV2024 27750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 27114.70 | 306 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 27224.35 | 306 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 27224.35 | 306 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 27187.40 | 306 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 27351.20 | 306 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 27629.80 | 306 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 28597.85 | 306 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 28724.30 | 306 | 0.00 | 0.00 | 0 | 7 | 0 |
| 8 Nov | 28553.05 | 306 | -238.45 | 25.25 | 22 | 7 | 7 |
| 7 Nov | 28314.00 | 544.45 | 0.00 | 2.27 | 0 | 0 | 0 |
| 6 Nov | 29145.05 | 544.45 | 0.00 | 5.15 | 0 | 0 | 0 |
| 5 Nov | 29329.20 | 544.45 | 0.00 | 5.50 | 0 | 0 | 0 |
| 4 Nov | 29460.45 | 544.45 | 0.00 | 6.32 | 0 | 0 | 0 |
| 1 Nov | 29295.50 | 544.45 | 0.00 | 5.05 | 0 | 0 | 0 |
| 31 Oct | 28978.70 | 544.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 28406.90 | 544.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 28473.05 | 544.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 28371.70 | 544.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 28832.10 | 544.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 28640.85 | 544.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 28551.25 | 544.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 28104.55 | 544.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 28267.05 | 544.45 | - | 0 | 0 | 0 | |
For Abbott India Limited - strike price 27750 expiring on 28NOV2024
Delta for 27750 PE is 0.00
Historical price for 27750 PE is as follows
On 21 Nov ABBOTINDIA was trading at 27114.70. The strike last trading price was 306, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 306, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 306, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABBOTINDIA was trading at 27187.40. The strike last trading price was 306, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ABBOTINDIA was trading at 27351.20. The strike last trading price was 306, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABBOTINDIA was trading at 27629.80. The strike last trading price was 306, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABBOTINDIA was trading at 28597.85. The strike last trading price was 306, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABBOTINDIA was trading at 28724.30. The strike last trading price was 306, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 8 Nov ABBOTINDIA was trading at 28553.05. The strike last trading price was 306, which was -238.45 lower than the previous day. The implied volatity was 25.25, the open interest changed by 7 which increased total open position to 7
On 7 Nov ABBOTINDIA was trading at 28314.00. The strike last trading price was 544.45, which was 0.00 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABBOTINDIA was trading at 29145.05. The strike last trading price was 544.45, which was 0.00 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABBOTINDIA was trading at 29329.20. The strike last trading price was 544.45, which was 0.00 lower than the previous day. The implied volatity was 5.50, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABBOTINDIA was trading at 29460.45. The strike last trading price was 544.45, which was 0.00 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABBOTINDIA was trading at 29295.50. The strike last trading price was 544.45, which was 0.00 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABBOTINDIA was trading at 28978.70. The strike last trading price was 544.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABBOTINDIA was trading at 28406.90. The strike last trading price was 544.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABBOTINDIA was trading at 28473.05. The strike last trading price was 544.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABBOTINDIA was trading at 28371.70. The strike last trading price was 544.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABBOTINDIA was trading at 28832.10. The strike last trading price was 544.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABBOTINDIA was trading at 28640.85. The strike last trading price was 544.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABBOTINDIA was trading at 28551.25. The strike last trading price was 544.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABBOTINDIA was trading at 28104.55. The strike last trading price was 544.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ABBOTINDIA was trading at 28267.05. The strike last trading price was 544.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
