ABBOTINDIA
Abbott India Limited
Historical option data for ABBOTINDIA
21 Nov 2024 04:11 PM IST
| ABBOTINDIA 28NOV2024 26750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 27114.70 | 2677.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 27224.35 | 2677.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 27224.35 | 2677.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 27187.40 | 2677.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 27351.20 | 2677.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 27629.80 | 2677.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 28597.85 | 2677.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 28724.30 | 2677.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 28553.05 | 2677.95 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 7 Nov | 28314.00 | 2677.95 | -392.55 | 67.82 | 1 | 0 | 0 | |||
| 6 Nov | 29145.05 | 3070.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 29329.20 | 3070.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 28473.05 | 3070.5 | - | 0 | 0 | 0 | ||||
For Abbott India Limited - strike price 26750 expiring on 28NOV2024
Delta for 26750 CE is 0.00
Historical price for 26750 CE is as follows
On 21 Nov ABBOTINDIA was trading at 27114.70. The strike last trading price was 2677.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 2677.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 2677.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABBOTINDIA was trading at 27187.40. The strike last trading price was 2677.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ABBOTINDIA was trading at 27351.20. The strike last trading price was 2677.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABBOTINDIA was trading at 27629.80. The strike last trading price was 2677.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABBOTINDIA was trading at 28597.85. The strike last trading price was 2677.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABBOTINDIA was trading at 28724.30. The strike last trading price was 2677.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABBOTINDIA was trading at 28553.05. The strike last trading price was 2677.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov ABBOTINDIA was trading at 28314.00. The strike last trading price was 2677.95, which was -392.55 lower than the previous day. The implied volatity was 67.82, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABBOTINDIA was trading at 29145.05. The strike last trading price was 3070.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABBOTINDIA was trading at 29329.20. The strike last trading price was 3070.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct ABBOTINDIA was trading at 28473.05. The strike last trading price was 3070.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABBOTINDIA 28NOV2024 26750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 27114.70 | 145.75 | 0.00 | 0.00 | 0 | 1 | 0 |
| 20 Nov | 27224.35 | 145.75 | 0.00 | 19.80 | 1 | 1 | 1 |
| 19 Nov | 27224.35 | 145.75 | -67.80 | 19.80 | 1 | 0 | 1 |
| 18 Nov | 27187.40 | 213.55 | 0.00 | 0.00 | 0 | 1 | 0 |
| 14 Nov | 27351.20 | 213.55 | -87.30 | 24.54 | 2 | 1 | 1 |
| 13 Nov | 27629.80 | 300.85 | 0.00 | 4.64 | 0 | 0 | 0 |
| 12 Nov | 28597.85 | 300.85 | 0.00 | 8.43 | 0 | 0 | 0 |
| 11 Nov | 28724.30 | 300.85 | 0.00 | 8.18 | 0 | 0 | 0 |
| 8 Nov | 28553.05 | 300.85 | 0.00 | 6.61 | 0 | 0 | 0 |
| 7 Nov | 28314.00 | 300.85 | 0.00 | 5.49 | 0 | 0 | 0 |
| 6 Nov | 29145.05 | 300.85 | 0.00 | 9.09 | 0 | 0 | 0 |
| 5 Nov | 29329.20 | 300.85 | 0.00 | 8.40 | 0 | 0 | 0 |
| 29 Oct | 28473.05 | 300.85 | - | 0 | 0 | 0 | |
For Abbott India Limited - strike price 26750 expiring on 28NOV2024
Delta for 26750 PE is 0.00
Historical price for 26750 PE is as follows
On 21 Nov ABBOTINDIA was trading at 27114.70. The strike last trading price was 145.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 145.75, which was 0.00 lower than the previous day. The implied volatity was 19.80, the open interest changed by 1 which increased total open position to 1
On 19 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 145.75, which was -67.80 lower than the previous day. The implied volatity was 19.80, the open interest changed by 0 which decreased total open position to 1
On 18 Nov ABBOTINDIA was trading at 27187.40. The strike last trading price was 213.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov ABBOTINDIA was trading at 27351.20. The strike last trading price was 213.55, which was -87.30 lower than the previous day. The implied volatity was 24.54, the open interest changed by 1 which increased total open position to 1
On 13 Nov ABBOTINDIA was trading at 27629.80. The strike last trading price was 300.85, which was 0.00 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABBOTINDIA was trading at 28597.85. The strike last trading price was 300.85, which was 0.00 lower than the previous day. The implied volatity was 8.43, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABBOTINDIA was trading at 28724.30. The strike last trading price was 300.85, which was 0.00 lower than the previous day. The implied volatity was 8.18, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABBOTINDIA was trading at 28553.05. The strike last trading price was 300.85, which was 0.00 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABBOTINDIA was trading at 28314.00. The strike last trading price was 300.85, which was 0.00 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABBOTINDIA was trading at 29145.05. The strike last trading price was 300.85, which was 0.00 lower than the previous day. The implied volatity was 9.09, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABBOTINDIA was trading at 29329.20. The strike last trading price was 300.85, which was 0.00 lower than the previous day. The implied volatity was 8.40, the open interest changed by 0 which decreased total open position to 0
On 29 Oct ABBOTINDIA was trading at 28473.05. The strike last trading price was 300.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
