ABBOTINDIA
Abbott India Limited
Historical option data for ABBOTINDIA
21 Nov 2024 04:11 PM IST
| ABBOTINDIA 28NOV2024 26500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 27114.70 | 827.75 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 20 Nov | 27224.35 | 827.75 | 0.00 | 21.66 | 4 | -2 | 18 | |||
| 19 Nov | 27224.35 | 827.75 | -2211.30 | 21.66 | 4 | -1 | 18 | |||
| 18 Nov | 27187.40 | 3039.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 27351.20 | 3039.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 27629.80 | 3039.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 28597.85 | 3039.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 28724.30 | 3039.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 28553.05 | 3039.05 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 7 Nov | 28314.00 | 3039.05 | 72.95 | 76.42 | 2 | 0 | 18 | |||
|
|
||||||||||
| 6 Nov | 29145.05 | 2966.1 | 0.00 | 0.00 | 0 | 18 | 0 | |||
| 5 Nov | 29329.20 | 2966.1 | -1275.10 | 17.31 | 19 | 18 | 18 | |||
| 29 Oct | 28473.05 | 4241.2 | 4241.20 | - | 0 | 0 | 0 | |||
| 20 Sept | 28207.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 28860.75 | 0 | - | 0 | 0 | 0 | ||||
For Abbott India Limited - strike price 26500 expiring on 28NOV2024
Delta for 26500 CE is 0.00
Historical price for 26500 CE is as follows
On 21 Nov ABBOTINDIA was trading at 27114.70. The strike last trading price was 827.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 20 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 827.75, which was 0.00 lower than the previous day. The implied volatity was 21.66, the open interest changed by -2 which decreased total open position to 18
On 19 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 827.75, which was -2211.30 lower than the previous day. The implied volatity was 21.66, the open interest changed by -1 which decreased total open position to 18
On 18 Nov ABBOTINDIA was trading at 27187.40. The strike last trading price was 3039.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ABBOTINDIA was trading at 27351.20. The strike last trading price was 3039.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABBOTINDIA was trading at 27629.80. The strike last trading price was 3039.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABBOTINDIA was trading at 28597.85. The strike last trading price was 3039.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABBOTINDIA was trading at 28724.30. The strike last trading price was 3039.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABBOTINDIA was trading at 28553.05. The strike last trading price was 3039.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov ABBOTINDIA was trading at 28314.00. The strike last trading price was 3039.05, which was 72.95 higher than the previous day. The implied volatity was 76.42, the open interest changed by 0 which decreased total open position to 18
On 6 Nov ABBOTINDIA was trading at 29145.05. The strike last trading price was 2966.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 18 which increased total open position to 0
On 5 Nov ABBOTINDIA was trading at 29329.20. The strike last trading price was 2966.1, which was -1275.10 lower than the previous day. The implied volatity was 17.31, the open interest changed by 18 which increased total open position to 18
On 29 Oct ABBOTINDIA was trading at 28473.05. The strike last trading price was 4241.2, which was 4241.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ABBOTINDIA was trading at 28207.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ABBOTINDIA was trading at 28860.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABBOTINDIA 28NOV2024 26500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 11.89
Theta: -21.32
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 27114.70 | 154.45 | 64.20 | 27.33 | 2 | 0 | 26 |
| 20 Nov | 27224.35 | 90.25 | 0.00 | 19.81 | 15 | 1 | 30 |
| 19 Nov | 27224.35 | 90.25 | -45.00 | 19.81 | 15 | 5 | 30 |
| 18 Nov | 27187.40 | 135.25 | 110.25 | 24.04 | 32 | 19 | 25 |
| 14 Nov | 27351.20 | 25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 27629.80 | 25 | 0.00 | 0.00 | 0 | -1 | 0 |
| 12 Nov | 28597.85 | 25 | -20.85 | 22.92 | 1 | 0 | 8 |
| 11 Nov | 28724.30 | 45.85 | -40.15 | 26.39 | 6 | 1 | 10 |
| 8 Nov | 28553.05 | 86 | -194.85 | 26.87 | 12 | 9 | 9 |
| 7 Nov | 28314.00 | 280.85 | 0.00 | 6.32 | 0 | 0 | 0 |
| 6 Nov | 29145.05 | 280.85 | 0.00 | 9.39 | 0 | 0 | 0 |
| 5 Nov | 29329.20 | 280.85 | 0.00 | 9.60 | 0 | 0 | 0 |
| 29 Oct | 28473.05 | 280.85 | 280.85 | - | 0 | 0 | 0 |
| 20 Sept | 28207.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 28860.75 | 0 | - | 0 | 0 | 0 | |
For Abbott India Limited - strike price 26500 expiring on 28NOV2024
Delta for 26500 PE is -0.25
Historical price for 26500 PE is as follows
On 21 Nov ABBOTINDIA was trading at 27114.70. The strike last trading price was 154.45, which was 64.20 higher than the previous day. The implied volatity was 27.33, the open interest changed by 0 which decreased total open position to 26
On 20 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 90.25, which was 0.00 lower than the previous day. The implied volatity was 19.81, the open interest changed by 1 which increased total open position to 30
On 19 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 90.25, which was -45.00 lower than the previous day. The implied volatity was 19.81, the open interest changed by 5 which increased total open position to 30
On 18 Nov ABBOTINDIA was trading at 27187.40. The strike last trading price was 135.25, which was 110.25 higher than the previous day. The implied volatity was 24.04, the open interest changed by 19 which increased total open position to 25
On 14 Nov ABBOTINDIA was trading at 27351.20. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABBOTINDIA was trading at 27629.80. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Nov ABBOTINDIA was trading at 28597.85. The strike last trading price was 25, which was -20.85 lower than the previous day. The implied volatity was 22.92, the open interest changed by 0 which decreased total open position to 8
On 11 Nov ABBOTINDIA was trading at 28724.30. The strike last trading price was 45.85, which was -40.15 lower than the previous day. The implied volatity was 26.39, the open interest changed by 1 which increased total open position to 10
On 8 Nov ABBOTINDIA was trading at 28553.05. The strike last trading price was 86, which was -194.85 lower than the previous day. The implied volatity was 26.87, the open interest changed by 9 which increased total open position to 9
On 7 Nov ABBOTINDIA was trading at 28314.00. The strike last trading price was 280.85, which was 0.00 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABBOTINDIA was trading at 29145.05. The strike last trading price was 280.85, which was 0.00 lower than the previous day. The implied volatity was 9.39, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABBOTINDIA was trading at 29329.20. The strike last trading price was 280.85, which was 0.00 lower than the previous day. The implied volatity was 9.60, the open interest changed by 0 which decreased total open position to 0
On 29 Oct ABBOTINDIA was trading at 28473.05. The strike last trading price was 280.85, which was 280.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ABBOTINDIA was trading at 28207.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ABBOTINDIA was trading at 28860.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
