ABBOTINDIA
Abbott India Limited
Historical option data for ABBOTINDIA
21 Nov 2024 04:11 PM IST
| ABBOTINDIA 28NOV2024 26250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 27114.70 | 3136.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 27224.35 | 3136.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 27224.35 | 3136.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 27187.40 | 3136.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 27351.20 | 3136.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 27629.80 | 3136.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 28597.85 | 3136.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 28724.30 | 3136.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 28553.05 | 3136.15 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 7 Nov | 28314.00 | 3136.15 | -342.25 | 74.03 | 1 | 0 | 0 | |||
| 6 Nov | 29145.05 | 3478.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 29329.20 | 3478.4 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 28473.05 | 3478.4 | - | 0 | 0 | 0 | ||||
For Abbott India Limited - strike price 26250 expiring on 28NOV2024
Delta for 26250 CE is 0.00
Historical price for 26250 CE is as follows
On 21 Nov ABBOTINDIA was trading at 27114.70. The strike last trading price was 3136.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 3136.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 3136.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABBOTINDIA was trading at 27187.40. The strike last trading price was 3136.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ABBOTINDIA was trading at 27351.20. The strike last trading price was 3136.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABBOTINDIA was trading at 27629.80. The strike last trading price was 3136.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABBOTINDIA was trading at 28597.85. The strike last trading price was 3136.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABBOTINDIA was trading at 28724.30. The strike last trading price was 3136.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABBOTINDIA was trading at 28553.05. The strike last trading price was 3136.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov ABBOTINDIA was trading at 28314.00. The strike last trading price was 3136.15, which was -342.25 lower than the previous day. The implied volatity was 74.03, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABBOTINDIA was trading at 29145.05. The strike last trading price was 3478.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABBOTINDIA was trading at 29329.20. The strike last trading price was 3478.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct ABBOTINDIA was trading at 28473.05. The strike last trading price was 3478.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABBOTINDIA 28NOV2024 26250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 10.21
Theta: -19.82
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 27114.70 | 117.2 | 54.00 | 29.15 | 9 | 5 | 11 |
| 20 Nov | 27224.35 | 63.2 | 0.00 | 21.27 | 6 | 6 | 0 |
| 19 Nov | 27224.35 | 63.2 | -151.85 | 21.27 | 6 | 0 | 0 |
| 18 Nov | 27187.40 | 215.05 | 0.00 | 5.81 | 0 | 0 | 0 |
| 14 Nov | 27351.20 | 215.05 | 0.00 | 5.77 | 0 | 0 | 0 |
| 13 Nov | 27629.80 | 215.05 | 0.00 | 6.96 | 0 | 0 | 0 |
| 12 Nov | 28597.85 | 215.05 | 0.00 | 11.27 | 0 | 0 | 0 |
| 11 Nov | 28724.30 | 215.05 | 0.00 | 9.99 | 0 | 0 | 0 |
| 8 Nov | 28553.05 | 215.05 | 0.00 | 9.19 | 0 | 0 | 0 |
| 7 Nov | 28314.00 | 215.05 | 0.00 | 7.14 | 0 | 0 | 0 |
| 6 Nov | 29145.05 | 215.05 | 0.00 | 10.30 | 0 | 0 | 0 |
| 5 Nov | 29329.20 | 215.05 | 0.00 | 11.07 | 0 | 0 | 0 |
| 29 Oct | 28473.05 | 215.05 | - | 0 | 0 | 0 | |
For Abbott India Limited - strike price 26250 expiring on 28NOV2024
Delta for 26250 PE is -0.19
Historical price for 26250 PE is as follows
On 21 Nov ABBOTINDIA was trading at 27114.70. The strike last trading price was 117.2, which was 54.00 higher than the previous day. The implied volatity was 29.15, the open interest changed by 5 which increased total open position to 11
On 20 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 63.2, which was 0.00 lower than the previous day. The implied volatity was 21.27, the open interest changed by 6 which increased total open position to 0
On 19 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 63.2, which was -151.85 lower than the previous day. The implied volatity was 21.27, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABBOTINDIA was trading at 27187.40. The strike last trading price was 215.05, which was 0.00 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ABBOTINDIA was trading at 27351.20. The strike last trading price was 215.05, which was 0.00 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABBOTINDIA was trading at 27629.80. The strike last trading price was 215.05, which was 0.00 lower than the previous day. The implied volatity was 6.96, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABBOTINDIA was trading at 28597.85. The strike last trading price was 215.05, which was 0.00 lower than the previous day. The implied volatity was 11.27, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABBOTINDIA was trading at 28724.30. The strike last trading price was 215.05, which was 0.00 lower than the previous day. The implied volatity was 9.99, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABBOTINDIA was trading at 28553.05. The strike last trading price was 215.05, which was 0.00 lower than the previous day. The implied volatity was 9.19, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABBOTINDIA was trading at 28314.00. The strike last trading price was 215.05, which was 0.00 lower than the previous day. The implied volatity was 7.14, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABBOTINDIA was trading at 29145.05. The strike last trading price was 215.05, which was 0.00 lower than the previous day. The implied volatity was 10.30, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABBOTINDIA was trading at 29329.20. The strike last trading price was 215.05, which was 0.00 lower than the previous day. The implied volatity was 11.07, the open interest changed by 0 which decreased total open position to 0
On 29 Oct ABBOTINDIA was trading at 28473.05. The strike last trading price was 215.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
