ABBOTINDIA
Abbott India Limited
Historical option data for ABBOTINDIA
21 Nov 2024 04:11 PM IST
| ABBOTINDIA 28NOV2024 26000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 27114.70 | 3531.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 27224.35 | 3531.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 27224.35 | 3531.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 27187.40 | 3531.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 27351.20 | 3531.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 27629.80 | 3531.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 28597.85 | 3531.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 28724.30 | 3531.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 28553.05 | 3531.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 28314.00 | 3531.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 29145.05 | 3531.1 | 0.00 | 0.00 | 0 | 40 | 0 | |||
| 5 Nov | 29329.20 | 3531.1 | -1129.85 | 43.19 | 40 | 38 | 38 | |||
| 29 Oct | 28473.05 | 4660.95 | 4660.95 | - | 0 | 0 | 0 | |||
| 20 Sept | 28207.90 | 0 | - | 0 | 0 | 0 | ||||
For Abbott India Limited - strike price 26000 expiring on 28NOV2024
Delta for 26000 CE is 0.00
Historical price for 26000 CE is as follows
On 21 Nov ABBOTINDIA was trading at 27114.70. The strike last trading price was 3531.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 3531.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 3531.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABBOTINDIA was trading at 27187.40. The strike last trading price was 3531.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ABBOTINDIA was trading at 27351.20. The strike last trading price was 3531.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABBOTINDIA was trading at 27629.80. The strike last trading price was 3531.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABBOTINDIA was trading at 28597.85. The strike last trading price was 3531.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABBOTINDIA was trading at 28724.30. The strike last trading price was 3531.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABBOTINDIA was trading at 28553.05. The strike last trading price was 3531.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABBOTINDIA was trading at 28314.00. The strike last trading price was 3531.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABBOTINDIA was trading at 29145.05. The strike last trading price was 3531.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 40 which increased total open position to 0
On 5 Nov ABBOTINDIA was trading at 29329.20. The strike last trading price was 3531.1, which was -1129.85 lower than the previous day. The implied volatity was 43.19, the open interest changed by 38 which increased total open position to 38
On 29 Oct ABBOTINDIA was trading at 28473.05. The strike last trading price was 4660.95, which was 4660.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ABBOTINDIA was trading at 28207.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABBOTINDIA 28NOV2024 26000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 7.27
Theta: -13.10
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 27114.70 | 57.3 | -7.50 | 26.90 | 110 | -17 | 139 |
| 20 Nov | 27224.35 | 64.8 | 0.00 | 25.25 | 295 | -28 | 156 |
| 19 Nov | 27224.35 | 64.8 | -7.60 | 25.25 | 295 | -28 | 156 |
| 18 Nov | 27187.40 | 72.4 | 9.50 | 26.23 | 253 | -3 | 185 |
| 14 Nov | 27351.20 | 62.9 | 3.00 | 23.81 | 536 | 62 | 183 |
| 13 Nov | 27629.80 | 59.9 | 37.90 | 25.73 | 78 | 6 | 121 |
| 12 Nov | 28597.85 | 22 | 0.00 | 25.89 | 6 | 0 | 116 |
| 11 Nov | 28724.30 | 22 | -32.20 | 26.78 | 9 | 0 | 118 |
| 8 Nov | 28553.05 | 54.2 | -42.80 | 28.02 | 185 | -13 | 121 |
| 7 Nov | 28314.00 | 97 | -163.00 | 29.01 | 256 | 124 | 134 |
| 6 Nov | 29145.05 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 29329.20 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Oct | 28473.05 | 260 | 260.00 | - | 22 | 11 | 12 |
| 20 Sept | 28207.90 | 0 | - | 0 | 0 | 0 | |
For Abbott India Limited - strike price 26000 expiring on 28NOV2024
Delta for 26000 PE is -0.11
Historical price for 26000 PE is as follows
On 21 Nov ABBOTINDIA was trading at 27114.70. The strike last trading price was 57.3, which was -7.50 lower than the previous day. The implied volatity was 26.90, the open interest changed by -17 which decreased total open position to 139
On 20 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 64.8, which was 0.00 lower than the previous day. The implied volatity was 25.25, the open interest changed by -28 which decreased total open position to 156
On 19 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 64.8, which was -7.60 lower than the previous day. The implied volatity was 25.25, the open interest changed by -28 which decreased total open position to 156
On 18 Nov ABBOTINDIA was trading at 27187.40. The strike last trading price was 72.4, which was 9.50 higher than the previous day. The implied volatity was 26.23, the open interest changed by -3 which decreased total open position to 185
On 14 Nov ABBOTINDIA was trading at 27351.20. The strike last trading price was 62.9, which was 3.00 higher than the previous day. The implied volatity was 23.81, the open interest changed by 62 which increased total open position to 183
On 13 Nov ABBOTINDIA was trading at 27629.80. The strike last trading price was 59.9, which was 37.90 higher than the previous day. The implied volatity was 25.73, the open interest changed by 6 which increased total open position to 121
On 12 Nov ABBOTINDIA was trading at 28597.85. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 25.89, the open interest changed by 0 which decreased total open position to 116
On 11 Nov ABBOTINDIA was trading at 28724.30. The strike last trading price was 22, which was -32.20 lower than the previous day. The implied volatity was 26.78, the open interest changed by 0 which decreased total open position to 118
On 8 Nov ABBOTINDIA was trading at 28553.05. The strike last trading price was 54.2, which was -42.80 lower than the previous day. The implied volatity was 28.02, the open interest changed by -13 which decreased total open position to 121
On 7 Nov ABBOTINDIA was trading at 28314.00. The strike last trading price was 97, which was -163.00 lower than the previous day. The implied volatity was 29.01, the open interest changed by 124 which increased total open position to 134
On 6 Nov ABBOTINDIA was trading at 29145.05. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABBOTINDIA was trading at 29329.20. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Oct ABBOTINDIA was trading at 28473.05. The strike last trading price was 260, which was 260.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ABBOTINDIA was trading at 28207.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
