AARTIIND
Aarti Industries Ltd
Historical option data for AARTIIND
18 Sep 2024 04:13 PM IST
| AARTIIND 840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 561.25 | 15.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Sept | 572.00 | 15.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 569.00 | 15.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 595.80 | 15.65 | 0 | 0 | 0 | |||||
For Aarti Industries Ltd - strike price 840 expiring on 26SEP2024
Delta for 840 CE is -
Historical price for 840 CE is as follows
On 18 Sept AARTIIND was trading at 561.25. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept AARTIIND was trading at 572.00. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AARTIIND was trading at 569.00. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AARTIIND was trading at 595.80. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AARTIIND 840 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 561.25 | 153.25 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 572.00 | 153.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 569.00 | 153.25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 595.80 | 153.25 | 0 | 0 | 0 | |
For Aarti Industries Ltd - strike price 840 expiring on 26SEP2024
Delta for 840 PE is -
Historical price for 840 PE is as follows
On 18 Sept AARTIIND was trading at 561.25. The strike last trading price was 153.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept AARTIIND was trading at 572.00. The strike last trading price was 153.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AARTIIND was trading at 569.00. The strike last trading price was 153.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AARTIIND was trading at 595.80. The strike last trading price was 153.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0