AARTIIND
Aarti Industries Ltd
Historical option data for AARTIIND
18 Sep 2024 04:13 PM IST
| AARTIIND 820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 561.25 | 0.15 | 0.00 | 0 | -3,000 | 0 | ||||
|
|
||||||||||
| 17 Sept | 563.60 | 0.15 | -1.85 | 3,000 | -1,000 | 6,000 | ||||
| 16 Sept | 572.00 | 2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 569.00 | 2 | 0.00 | 0 | -1,000 | 0 | ||||
| 12 Sept | 568.05 | 2 | 1.55 | 1,000 | 0 | 8,000 | ||||
| 11 Sept | 570.65 | 0.45 | 0.20 | 2,000 | -1,000 | 8,000 | ||||
| 10 Sept | 595.80 | 0.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 617.05 | 0.25 | -0.05 | 7,000 | -2,000 | 10,000 | ||||
| 3 Sept | 623.10 | 0.3 | -0.35 | 4,000 | -1,000 | 12,000 | ||||
| 2 Sept | 626.90 | 0.65 | 0.00 | 6,000 | 0 | 14,000 | ||||
| 30 Aug | 627.05 | 0.65 | -0.25 | 1,000 | 0 | 13,000 | ||||
| 29 Aug | 628.70 | 0.9 | 0.25 | 2,000 | 1,000 | 13,000 | ||||
| 28 Aug | 640.75 | 0.65 | -1.45 | 5,000 | -2,000 | 13,000 | ||||
| 13 Aug | 621.15 | 2.1 | -8.90 | 34,000 | 2,000 | 15,000 | ||||
| 12 Aug | 734.65 | 11 | -5.00 | 1,000 | 0 | 12,000 | ||||
| 9 Aug | 748.40 | 16 | -2.65 | 2,000 | 0 | 12,000 | ||||
| 8 Aug | 747.70 | 18.65 | 3.00 | 4,000 | 0 | 9,000 | ||||
| 7 Aug | 754.15 | 15.65 | 9,000 | 7,000 | 7,000 | |||||
For Aarti Industries Ltd - strike price 820 expiring on 26SEP2024
Delta for 820 CE is -
Historical price for 820 CE is as follows
On 18 Sept AARTIIND was trading at 561.25. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 0
On 17 Sept AARTIIND was trading at 563.60. The strike last trading price was 0.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 6000
On 16 Sept AARTIIND was trading at 572.00. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AARTIIND was trading at 569.00. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 12 Sept AARTIIND was trading at 568.05. The strike last trading price was 2, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 11 Sept AARTIIND was trading at 570.65. The strike last trading price was 0.45, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 8000
On 10 Sept AARTIIND was trading at 595.80. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AARTIIND was trading at 617.05. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 10000
On 3 Sept AARTIIND was trading at 623.10. The strike last trading price was 0.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 12000
On 2 Sept AARTIIND was trading at 626.90. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 30 Aug AARTIIND was trading at 627.05. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 29 Aug AARTIIND was trading at 628.70. The strike last trading price was 0.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 13000
On 28 Aug AARTIIND was trading at 640.75. The strike last trading price was 0.65, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 13000
On 13 Aug AARTIIND was trading at 621.15. The strike last trading price was 2.1, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 15000
On 12 Aug AARTIIND was trading at 734.65. The strike last trading price was 11, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 9 Aug AARTIIND was trading at 748.40. The strike last trading price was 16, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 8 Aug AARTIIND was trading at 747.70. The strike last trading price was 18.65, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 7 Aug AARTIIND was trading at 754.15. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
| AARTIIND 820 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 561.25 | 137.05 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 563.60 | 137.05 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 572.00 | 137.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 569.00 | 137.05 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 568.05 | 137.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 570.65 | 137.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 595.80 | 137.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 617.05 | 137.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 623.10 | 137.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 626.90 | 137.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 627.05 | 137.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 628.70 | 137.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 640.75 | 137.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 621.15 | 137.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 734.65 | 137.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 748.40 | 137.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 747.70 | 137.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 754.15 | 137.05 | 0 | 0 | 0 | |
For Aarti Industries Ltd - strike price 820 expiring on 26SEP2024
Delta for 820 PE is -
Historical price for 820 PE is as follows
On 18 Sept AARTIIND was trading at 561.25. The strike last trading price was 137.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept AARTIIND was trading at 563.60. The strike last trading price was 137.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept AARTIIND was trading at 572.00. The strike last trading price was 137.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AARTIIND was trading at 569.00. The strike last trading price was 137.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AARTIIND was trading at 568.05. The strike last trading price was 137.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AARTIIND was trading at 570.65. The strike last trading price was 137.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AARTIIND was trading at 595.80. The strike last trading price was 137.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AARTIIND was trading at 617.05. The strike last trading price was 137.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AARTIIND was trading at 623.10. The strike last trading price was 137.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AARTIIND was trading at 626.90. The strike last trading price was 137.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AARTIIND was trading at 627.05. The strike last trading price was 137.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AARTIIND was trading at 628.70. The strike last trading price was 137.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AARTIIND was trading at 640.75. The strike last trading price was 137.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AARTIIND was trading at 621.15. The strike last trading price was 137.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AARTIIND was trading at 734.65. The strike last trading price was 137.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AARTIIND was trading at 748.40. The strike last trading price was 137.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AARTIIND was trading at 747.70. The strike last trading price was 137.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AARTIIND was trading at 754.15. The strike last trading price was 137.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0