AARTIIND
Aarti Industries Ltd
Historical option data for AARTIIND
18 Sep 2024 04:13 PM IST
| AARTIIND 810 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 561.25 | 13.05 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 563.60 | 13.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 572.00 | 13.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 569.00 | 13.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 568.05 | 13.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 570.65 | 13.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 595.80 | 13.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 617.05 | 13.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 623.10 | 13.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 626.90 | 13.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 627.05 | 13.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 628.70 | 13.05 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 640.75 | 13.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 621.15 | 13.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 734.65 | 13.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 748.40 | 13.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 747.70 | 13.05 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 754.15 | 13.05 | 0 | 0 | 0 | |||||
For Aarti Industries Ltd - strike price 810 expiring on 26SEP2024
Delta for 810 CE is -
Historical price for 810 CE is as follows
On 18 Sept AARTIIND was trading at 561.25. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept AARTIIND was trading at 563.60. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept AARTIIND was trading at 572.00. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AARTIIND was trading at 569.00. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AARTIIND was trading at 568.05. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AARTIIND was trading at 570.65. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AARTIIND was trading at 595.80. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AARTIIND was trading at 617.05. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AARTIIND was trading at 623.10. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AARTIIND was trading at 626.90. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AARTIIND was trading at 627.05. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AARTIIND was trading at 628.70. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AARTIIND was trading at 640.75. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AARTIIND was trading at 621.15. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AARTIIND was trading at 734.65. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AARTIIND was trading at 748.40. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AARTIIND was trading at 747.70. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AARTIIND was trading at 754.15. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AARTIIND 810 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 561.25 | 122.05 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 563.60 | 122.05 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 572.00 | 122.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 569.00 | 122.05 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 568.05 | 122.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 570.65 | 122.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 595.80 | 122.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 617.05 | 122.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 623.10 | 122.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 626.90 | 122.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 627.05 | 122.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 628.70 | 122.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 640.75 | 122.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 621.15 | 122.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 734.65 | 122.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 748.40 | 122.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 747.70 | 122.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 754.15 | 122.05 | 0 | 0 | 0 | |
For Aarti Industries Ltd - strike price 810 expiring on 26SEP2024
Delta for 810 PE is -
Historical price for 810 PE is as follows
On 18 Sept AARTIIND was trading at 561.25. The strike last trading price was 122.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept AARTIIND was trading at 563.60. The strike last trading price was 122.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept AARTIIND was trading at 572.00. The strike last trading price was 122.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AARTIIND was trading at 569.00. The strike last trading price was 122.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AARTIIND was trading at 568.05. The strike last trading price was 122.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AARTIIND was trading at 570.65. The strike last trading price was 122.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AARTIIND was trading at 595.80. The strike last trading price was 122.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AARTIIND was trading at 617.05. The strike last trading price was 122.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AARTIIND was trading at 623.10. The strike last trading price was 122.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AARTIIND was trading at 626.90. The strike last trading price was 122.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AARTIIND was trading at 627.05. The strike last trading price was 122.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AARTIIND was trading at 628.70. The strike last trading price was 122.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AARTIIND was trading at 640.75. The strike last trading price was 122.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AARTIIND was trading at 621.15. The strike last trading price was 122.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AARTIIND was trading at 734.65. The strike last trading price was 122.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AARTIIND was trading at 748.40. The strike last trading price was 122.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AARTIIND was trading at 747.70. The strike last trading price was 122.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AARTIIND was trading at 754.15. The strike last trading price was 122.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0