AARTIIND
Aarti Industries Ltd
Historical option data for AARTIIND
16 Sep 2024 04:13 PM IST
| AARTIIND 770 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 572.00 | 0.2 | 0.00 | 0 | 0 | 3,000 | ||||
| 13 Sept | 569.00 | 0.2 | 0.00 | 0 | 0 | 3,000 | ||||
| 12 Sept | 568.05 | 0.2 | 0.00 | 0 | 0 | 3,000 | ||||
| 11 Sept | 570.65 | 0.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 595.80 | 0.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 591.05 | 0.2 | -0.30 | 2,000 | 0 | 3,000 | ||||
| 6 Sept | 604.60 | 0.5 | -2.50 | 1,000 | 0 | 3,000 | ||||
| 5 Sept | 617.05 | 3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 609.60 | 3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 623.10 | 3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 626.90 | 3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 627.05 | 3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 628.70 | 3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 640.75 | 3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 626.85 | 3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 620.80 | 3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 625.20 | 3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 621.85 | 3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 621.40 | 3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 617.50 | 3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 603.25 | 3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 599.00 | 3 | 0.00 | 0 | -1,000 | 0 | ||||
| 13 Aug | 621.15 | 3 | -25.50 | 5,000 | -2,000 | 2,000 | ||||
| 12 Aug | 734.65 | 28.5 | 1.50 | 1,000 | 0 | 3,000 | ||||
| 9 Aug | 748.40 | 27 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 747.70 | 27 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 754.15 | 27 | -3.10 | 1,000 | 0 | 3,000 | ||||
|
|
||||||||||
| 6 Aug | 718.75 | 30.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 706.60 | 30.1 | 0.00 | 0 | 1,000 | 0 | ||||
| 2 Aug | 738.40 | 30.1 | -2.90 | 2,000 | 0 | 2,000 | ||||
| 1 Aug | 741.50 | 33 | 14.00 | 1,000 | 0 | 1,000 | ||||
| 30 Jul | 742.80 | 19 | 1,000 | 0 | 0 | |||||
For Aarti Industries Ltd - strike price 770 expiring on 26SEP2024
Delta for 770 CE is -
Historical price for 770 CE is as follows
On 16 Sept AARTIIND was trading at 572.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 13 Sept AARTIIND was trading at 569.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 12 Sept AARTIIND was trading at 568.05. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 11 Sept AARTIIND was trading at 570.65. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AARTIIND was trading at 595.80. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AARTIIND was trading at 591.05. The strike last trading price was 0.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 6 Sept AARTIIND was trading at 604.60. The strike last trading price was 0.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 5 Sept AARTIIND was trading at 617.05. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AARTIIND was trading at 609.60. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AARTIIND was trading at 623.10. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AARTIIND was trading at 626.90. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AARTIIND was trading at 627.05. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AARTIIND was trading at 628.70. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AARTIIND was trading at 640.75. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AARTIIND was trading at 626.85. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AARTIIND was trading at 620.80. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AARTIIND was trading at 625.20. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AARTIIND was trading at 621.85. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AARTIIND was trading at 621.40. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AARTIIND was trading at 617.50. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AARTIIND was trading at 603.25. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AARTIIND was trading at 599.00. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 13 Aug AARTIIND was trading at 621.15. The strike last trading price was 3, which was -25.50 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 2000
On 12 Aug AARTIIND was trading at 734.65. The strike last trading price was 28.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 9 Aug AARTIIND was trading at 748.40. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AARTIIND was trading at 747.70. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AARTIIND was trading at 754.15. The strike last trading price was 27, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 6 Aug AARTIIND was trading at 718.75. The strike last trading price was 30.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AARTIIND was trading at 706.60. The strike last trading price was 30.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 2 Aug AARTIIND was trading at 738.40. The strike last trading price was 30.1, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 1 Aug AARTIIND was trading at 741.50. The strike last trading price was 33, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 30 Jul AARTIIND was trading at 742.80. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AARTIIND 770 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 572.00 | 90.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 569.00 | 90.8 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 568.05 | 90.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 570.65 | 90.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 595.80 | 90.8 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 591.05 | 90.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 604.60 | 90.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 617.05 | 90.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 609.60 | 90.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 623.10 | 90.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 626.90 | 90.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 627.05 | 90.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 628.70 | 90.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 640.75 | 90.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 626.85 | 90.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 620.80 | 90.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 625.20 | 90.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 621.85 | 90.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 621.40 | 90.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 617.50 | 90.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 603.25 | 90.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 599.00 | 90.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 621.15 | 90.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 734.65 | 90.8 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 748.40 | 90.8 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 747.70 | 90.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 754.15 | 90.8 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 718.75 | 90.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 706.60 | 90.8 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 738.40 | 90.8 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 741.50 | 90.8 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 742.80 | 90.8 | 0 | 0 | 0 | |
For Aarti Industries Ltd - strike price 770 expiring on 26SEP2024
Delta for 770 PE is -
Historical price for 770 PE is as follows
On 16 Sept AARTIIND was trading at 572.00. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AARTIIND was trading at 569.00. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AARTIIND was trading at 568.05. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AARTIIND was trading at 570.65. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AARTIIND was trading at 595.80. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AARTIIND was trading at 591.05. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AARTIIND was trading at 604.60. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AARTIIND was trading at 617.05. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AARTIIND was trading at 609.60. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AARTIIND was trading at 623.10. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AARTIIND was trading at 626.90. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AARTIIND was trading at 627.05. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AARTIIND was trading at 628.70. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AARTIIND was trading at 640.75. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AARTIIND was trading at 626.85. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AARTIIND was trading at 620.80. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AARTIIND was trading at 625.20. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AARTIIND was trading at 621.85. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AARTIIND was trading at 621.40. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AARTIIND was trading at 617.50. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AARTIIND was trading at 603.25. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AARTIIND was trading at 599.00. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AARTIIND was trading at 621.15. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AARTIIND was trading at 734.65. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AARTIIND was trading at 748.40. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AARTIIND was trading at 747.70. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AARTIIND was trading at 754.15. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AARTIIND was trading at 718.75. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AARTIIND was trading at 706.60. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AARTIIND was trading at 738.40. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AARTIIND was trading at 741.50. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AARTIIND was trading at 742.80. The strike last trading price was 90.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0