AARTIIND
Aarti Industries Ltd
Historical option data for AARTIIND
16 Sep 2024 04:13 PM IST
| AARTIIND 740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 572.00 | 0.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 569.00 | 0.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 568.05 | 0.4 | 0.00 | 0 | -3,000 | 0 | ||||
| 11 Sept | 570.65 | 0.4 | 0.00 | 3,000 | -1,000 | 54,000 | ||||
| 10 Sept | 595.80 | 0.4 | -0.15 | 14,000 | -2,000 | 56,000 | ||||
| 9 Sept | 591.05 | 0.55 | 0.05 | 14,000 | -2,000 | 61,000 | ||||
| 6 Sept | 604.60 | 0.5 | -0.15 | 3,000 | -1,000 | 64,000 | ||||
|
|
||||||||||
| 5 Sept | 617.05 | 0.65 | 0.00 | 3,000 | 0 | 63,000 | ||||
| 4 Sept | 609.60 | 0.65 | -0.35 | 5,000 | -1,000 | 64,000 | ||||
| 3 Sept | 623.10 | 1 | -0.45 | 12,000 | -1,000 | 65,000 | ||||
| 2 Sept | 626.90 | 1.45 | -0.10 | 54,000 | -25,000 | 66,000 | ||||
| 30 Aug | 627.05 | 1.55 | -0.45 | 27,000 | 8,000 | 91,000 | ||||
| 29 Aug | 628.70 | 2 | -1.40 | 38,000 | 10,000 | 78,000 | ||||
| 28 Aug | 640.75 | 3.4 | -1.25 | 78,000 | 47,000 | 68,000 | ||||
| 27 Aug | 640.20 | 4.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 626.85 | 4.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 620.80 | 4.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 625.20 | 4.65 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 621.85 | 4.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 621.40 | 4.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 617.50 | 4.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 603.25 | 4.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 599.00 | 4.65 | 0.00 | 0 | 14,000 | 0 | ||||
| 13 Aug | 621.15 | 4.65 | -32.35 | 30,000 | 9,000 | 16,000 | ||||
| 12 Aug | 734.65 | 37 | -14.80 | 8,000 | 3,000 | 6,000 | ||||
| 9 Aug | 748.40 | 51.8 | 9.30 | 2,000 | 0 | 1,000 | ||||
| 8 Aug | 747.70 | 42.5 | 0.00 | 0 | -1,000 | 0 | ||||
| 7 Aug | 754.15 | 42.5 | 9.80 | 1,000 | 0 | 2,000 | ||||
| 6 Aug | 718.75 | 32.7 | -12.30 | 1,000 | 0 | 1,000 | ||||
| 5 Aug | 706.60 | 45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 738.40 | 45 | 0.00 | 0 | 1,000 | 0 | ||||
| 1 Aug | 741.50 | 45 | 5.05 | 1,000 | 0 | 0 | ||||
| 31 Jul | 748.85 | 39.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 742.80 | 39.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 715.80 | 39.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 671.35 | 39.95 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 704.15 | 39.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 704.25 | 39.95 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 709.50 | 39.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 706.10 | 39.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 701.85 | 39.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 700.60 | 39.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 705.30 | 39.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 708.40 | 39.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 718.45 | 39.95 | 0 | 0 | 0 | |||||
For Aarti Industries Ltd - strike price 740 expiring on 26SEP2024
Delta for 740 CE is -
Historical price for 740 CE is as follows
On 16 Sept AARTIIND was trading at 572.00. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AARTIIND was trading at 569.00. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AARTIIND was trading at 568.05. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 0
On 11 Sept AARTIIND was trading at 570.65. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 54000
On 10 Sept AARTIIND was trading at 595.80. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 56000
On 9 Sept AARTIIND was trading at 591.05. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 61000
On 6 Sept AARTIIND was trading at 604.60. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 64000
On 5 Sept AARTIIND was trading at 617.05. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63000
On 4 Sept AARTIIND was trading at 609.60. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 64000
On 3 Sept AARTIIND was trading at 623.10. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 65000
On 2 Sept AARTIIND was trading at 626.90. The strike last trading price was 1.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 66000
On 30 Aug AARTIIND was trading at 627.05. The strike last trading price was 1.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 91000
On 29 Aug AARTIIND was trading at 628.70. The strike last trading price was 2, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 78000
On 28 Aug AARTIIND was trading at 640.75. The strike last trading price was 3.4, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 47000 which increased total open position to 68000
On 27 Aug AARTIIND was trading at 640.20. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AARTIIND was trading at 626.85. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AARTIIND was trading at 620.80. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AARTIIND was trading at 625.20. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AARTIIND was trading at 621.85. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AARTIIND was trading at 621.40. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AARTIIND was trading at 617.50. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AARTIIND was trading at 603.25. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AARTIIND was trading at 599.00. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 0
On 13 Aug AARTIIND was trading at 621.15. The strike last trading price was 4.65, which was -32.35 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 16000
On 12 Aug AARTIIND was trading at 734.65. The strike last trading price was 37, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 6000
On 9 Aug AARTIIND was trading at 748.40. The strike last trading price was 51.8, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 8 Aug AARTIIND was trading at 747.70. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 7 Aug AARTIIND was trading at 754.15. The strike last trading price was 42.5, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 6 Aug AARTIIND was trading at 718.75. The strike last trading price was 32.7, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 5 Aug AARTIIND was trading at 706.60. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AARTIIND was trading at 738.40. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 1 Aug AARTIIND was trading at 741.50. The strike last trading price was 45, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AARTIIND was trading at 748.85. The strike last trading price was 39.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AARTIIND was trading at 742.80. The strike last trading price was 39.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AARTIIND was trading at 715.80. The strike last trading price was 39.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AARTIIND was trading at 671.35. The strike last trading price was 39.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AARTIIND was trading at 704.15. The strike last trading price was 39.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AARTIIND was trading at 704.25. The strike last trading price was 39.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AARTIIND was trading at 709.50. The strike last trading price was 39.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AARTIIND was trading at 706.10. The strike last trading price was 39.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AARTIIND was trading at 701.85. The strike last trading price was 39.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AARTIIND was trading at 700.60. The strike last trading price was 39.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AARTIIND was trading at 705.30. The strike last trading price was 39.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AARTIIND was trading at 708.40. The strike last trading price was 39.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AARTIIND was trading at 718.45. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AARTIIND 740 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 572.00 | 150 | 0.00 | 0 | 0 | 12,000 |
| 13 Sept | 569.00 | 150 | 0.00 | 0 | 0 | 12,000 |
| 12 Sept | 568.05 | 150 | 0.00 | 0 | 0 | 12,000 |
| 11 Sept | 570.65 | 150 | 41.45 | 1,000 | 0 | 13,000 |
| 10 Sept | 595.80 | 108.55 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 591.05 | 108.55 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 604.60 | 108.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 617.05 | 108.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 609.60 | 108.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 623.10 | 108.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 626.90 | 108.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 627.05 | 108.55 | -4.00 | 1,000 | 0 | 13,000 |
| 29 Aug | 628.70 | 112.55 | 19.55 | 3,000 | 2,000 | 13,000 |
| 28 Aug | 640.75 | 93 | -20.00 | 9,000 | 6,000 | 10,000 |
| 27 Aug | 640.20 | 113 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 626.85 | 113 | 0.00 | 0 | 0 | 4,000 |
| 23 Aug | 620.80 | 113 | 0.00 | 0 | 0 | 4,000 |
| 22 Aug | 625.20 | 113 | 0.00 | 0 | 0 | 4,000 |
| 21 Aug | 621.85 | 113 | 0.00 | 0 | 0 | 4,000 |
| 20 Aug | 621.40 | 113 | 0.00 | 0 | 0 | 4,000 |
| 19 Aug | 617.50 | 113 | 0.00 | 6,000 | 0 | 4,000 |
| 16 Aug | 603.25 | 113 | 0.00 | 6,000 | 0 | 4,000 |
| 14 Aug | 599.00 | 113 | 0.00 | 6,000 | 0 | 4,000 |
| 13 Aug | 621.15 | 113 | 84.05 | 6,000 | 2,000 | 2,000 |
| 12 Aug | 734.65 | 28.95 | 0.00 | 0 | -1,000 | 0 |
| 9 Aug | 748.40 | 28.95 | 1.60 | 1,000 | 0 | 1,000 |
| 8 Aug | 747.70 | 27.35 | 0.00 | 0 | 1,000 | 0 |
| 7 Aug | 754.15 | 27.35 | -52.00 | 1,000 | 0 | 0 |
| 6 Aug | 718.75 | 79.35 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 706.60 | 79.35 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 738.40 | 79.35 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 741.50 | 79.35 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 748.85 | 79.35 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 742.80 | 79.35 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 715.80 | 79.35 | 79.35 | 0 | 0 | 0 |
| 19 Jul | 671.35 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 704.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 704.25 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 709.50 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 706.10 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 701.85 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 700.60 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 705.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 708.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 718.45 | 0 | 0 | 0 | 0 | |
For Aarti Industries Ltd - strike price 740 expiring on 26SEP2024
Delta for 740 PE is -
Historical price for 740 PE is as follows
On 16 Sept AARTIIND was trading at 572.00. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 13 Sept AARTIIND was trading at 569.00. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 12 Sept AARTIIND was trading at 568.05. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 11 Sept AARTIIND was trading at 570.65. The strike last trading price was 150, which was 41.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 10 Sept AARTIIND was trading at 595.80. The strike last trading price was 108.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AARTIIND was trading at 591.05. The strike last trading price was 108.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AARTIIND was trading at 604.60. The strike last trading price was 108.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AARTIIND was trading at 617.05. The strike last trading price was 108.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AARTIIND was trading at 609.60. The strike last trading price was 108.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AARTIIND was trading at 623.10. The strike last trading price was 108.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AARTIIND was trading at 626.90. The strike last trading price was 108.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AARTIIND was trading at 627.05. The strike last trading price was 108.55, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 29 Aug AARTIIND was trading at 628.70. The strike last trading price was 112.55, which was 19.55 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 13000
On 28 Aug AARTIIND was trading at 640.75. The strike last trading price was 93, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 10000
On 27 Aug AARTIIND was trading at 640.20. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AARTIIND was trading at 626.85. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 23 Aug AARTIIND was trading at 620.80. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 22 Aug AARTIIND was trading at 625.20. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 21 Aug AARTIIND was trading at 621.85. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 20 Aug AARTIIND was trading at 621.40. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 19 Aug AARTIIND was trading at 617.50. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 16 Aug AARTIIND was trading at 603.25. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 14 Aug AARTIIND was trading at 599.00. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 13 Aug AARTIIND was trading at 621.15. The strike last trading price was 113, which was 84.05 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 12 Aug AARTIIND was trading at 734.65. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 9 Aug AARTIIND was trading at 748.40. The strike last trading price was 28.95, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 8 Aug AARTIIND was trading at 747.70. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 7 Aug AARTIIND was trading at 754.15. The strike last trading price was 27.35, which was -52.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AARTIIND was trading at 718.75. The strike last trading price was 79.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AARTIIND was trading at 706.60. The strike last trading price was 79.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AARTIIND was trading at 738.40. The strike last trading price was 79.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AARTIIND was trading at 741.50. The strike last trading price was 79.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AARTIIND was trading at 748.85. The strike last trading price was 79.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AARTIIND was trading at 742.80. The strike last trading price was 79.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AARTIIND was trading at 715.80. The strike last trading price was 79.35, which was 79.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AARTIIND was trading at 671.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AARTIIND was trading at 704.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AARTIIND was trading at 704.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AARTIIND was trading at 709.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AARTIIND was trading at 706.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AARTIIND was trading at 701.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AARTIIND was trading at 700.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AARTIIND was trading at 705.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AARTIIND was trading at 708.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AARTIIND was trading at 718.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0