AARTIIND
Aarti Industries Ltd
Historical option data for AARTIIND
16 Sep 2024 04:13 PM IST
| AARTIIND 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 572.00 | 0.1 | -0.05 | 7,000 | -6,000 | 2,31,000 | ||||
| 13 Sept | 569.00 | 0.15 | -0.15 | 6,000 | -5,000 | 2,38,000 | ||||
| 12 Sept | 568.05 | 0.3 | 0.00 | 9,000 | -8,000 | 2,44,000 | ||||
| 11 Sept | 570.65 | 0.3 | -0.15 | 51,000 | -18,000 | 2,53,000 | ||||
| 10 Sept | 595.80 | 0.45 | -0.15 | 15,000 | -6,000 | 2,70,000 | ||||
| 9 Sept | 591.05 | 0.6 | -0.10 | 28,000 | 1,000 | 2,75,000 | ||||
| 6 Sept | 604.60 | 0.7 | -0.40 | 68,000 | 7,000 | 2,74,000 | ||||
| 5 Sept | 617.05 | 1.1 | 0.00 | 2,08,000 | 62,000 | 2,66,000 | ||||
| 4 Sept | 609.60 | 1.1 | -0.45 | 2,38,000 | 45,000 | 2,04,000 | ||||
| 3 Sept | 623.10 | 1.55 | -0.60 | 91,000 | 10,000 | 1,56,000 | ||||
| 2 Sept | 626.90 | 2.15 | -0.25 | 88,000 | 34,000 | 1,45,000 | ||||
| 30 Aug | 627.05 | 2.4 | -0.65 | 83,000 | 10,000 | 1,10,000 | ||||
| 29 Aug | 628.70 | 3.05 | -2.00 | 1,55,000 | 31,000 | 1,01,000 | ||||
| 28 Aug | 640.75 | 5.05 | -1.15 | 66,000 | 30,000 | 70,000 | ||||
| 27 Aug | 640.20 | 6.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 626.85 | 6.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 620.80 | 6.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 625.20 | 6.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 621.85 | 6.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 621.40 | 6.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 617.50 | 6.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 603.25 | 6.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 599.00 | 6.2 | 0.00 | 0 | 31,000 | 0 | ||||
| 13 Aug | 621.15 | 6.2 | -56.55 | 43,000 | 30,000 | 39,000 | ||||
| 12 Aug | 734.65 | 62.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 748.40 | 62.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 747.70 | 62.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 754.15 | 62.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 718.75 | 62.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 706.60 | 62.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 738.40 | 62.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 741.50 | 62.75 | 3.85 | 2,000 | 0 | 9,000 | ||||
| 31 Jul | 748.85 | 58.9 | 4.75 | 1,000 | 0 | 9,000 | ||||
| 30 Jul | 742.80 | 54.15 | 14.15 | 5,000 | 4,000 | 10,000 | ||||
| 29 Jul | 715.80 | 40 | 5.50 | 8,000 | 4,000 | 6,000 | ||||
| 26 Jul | 707.45 | 34.5 | -12.85 | 3,000 | 2,000 | 2,000 | ||||
| 19 Jul | 671.35 | 47.35 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 704.15 | 47.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 704.25 | 47.35 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 709.50 | 47.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 706.10 | 47.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 701.85 | 47.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 700.60 | 47.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 705.30 | 47.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 708.40 | 47.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 718.45 | 47.35 | 0 | 0 | 0 | |||||
For Aarti Industries Ltd - strike price 720 expiring on 26SEP2024
Delta for 720 CE is -
Historical price for 720 CE is as follows
On 16 Sept AARTIIND was trading at 572.00. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 231000
On 13 Sept AARTIIND was trading at 569.00. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 238000
On 12 Sept AARTIIND was trading at 568.05. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 244000
On 11 Sept AARTIIND was trading at 570.65. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 253000
On 10 Sept AARTIIND was trading at 595.80. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 270000
On 9 Sept AARTIIND was trading at 591.05. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 275000
On 6 Sept AARTIIND was trading at 604.60. The strike last trading price was 0.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 274000
On 5 Sept AARTIIND was trading at 617.05. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 62000 which increased total open position to 266000
On 4 Sept AARTIIND was trading at 609.60. The strike last trading price was 1.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 204000
On 3 Sept AARTIIND was trading at 623.10. The strike last trading price was 1.55, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 156000
On 2 Sept AARTIIND was trading at 626.90. The strike last trading price was 2.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 145000
On 30 Aug AARTIIND was trading at 627.05. The strike last trading price was 2.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 110000
On 29 Aug AARTIIND was trading at 628.70. The strike last trading price was 3.05, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 31000 which increased total open position to 101000
On 28 Aug AARTIIND was trading at 640.75. The strike last trading price was 5.05, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 70000
On 27 Aug AARTIIND was trading at 640.20. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AARTIIND was trading at 626.85. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AARTIIND was trading at 620.80. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AARTIIND was trading at 625.20. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AARTIIND was trading at 621.85. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AARTIIND was trading at 621.40. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AARTIIND was trading at 617.50. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AARTIIND was trading at 603.25. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AARTIIND was trading at 599.00. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 31000 which increased total open position to 0
On 13 Aug AARTIIND was trading at 621.15. The strike last trading price was 6.2, which was -56.55 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 39000
On 12 Aug AARTIIND was trading at 734.65. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AARTIIND was trading at 748.40. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AARTIIND was trading at 747.70. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AARTIIND was trading at 754.15. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AARTIIND was trading at 718.75. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AARTIIND was trading at 706.60. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AARTIIND was trading at 738.40. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AARTIIND was trading at 741.50. The strike last trading price was 62.75, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 31 Jul AARTIIND was trading at 748.85. The strike last trading price was 58.9, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 30 Jul AARTIIND was trading at 742.80. The strike last trading price was 54.15, which was 14.15 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 10000
On 29 Jul AARTIIND was trading at 715.80. The strike last trading price was 40, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 6000
On 26 Jul AARTIIND was trading at 707.45. The strike last trading price was 34.5, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 19 Jul AARTIIND was trading at 671.35. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AARTIIND was trading at 704.15. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AARTIIND was trading at 704.25. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AARTIIND was trading at 709.50. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AARTIIND was trading at 706.10. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AARTIIND was trading at 701.85. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AARTIIND was trading at 700.60. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AARTIIND was trading at 705.30. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AARTIIND was trading at 708.40. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AARTIIND was trading at 718.45. The strike last trading price was 47.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AARTIIND 720 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 572.00 | 120 | 0.00 | 0 | 0 | 6,000 |
| 13 Sept | 569.00 | 120 | 0.00 | 0 | 0 | 6,000 |
| 12 Sept | 568.05 | 120 | 0.00 | 0 | 0 | 6,000 |
| 11 Sept | 570.65 | 120 | 0.00 | 0 | 1,000 | 0 |
| 10 Sept | 595.80 | 120 | -5.00 | 1,000 | 0 | 5,000 |
| 9 Sept | 591.05 | 125 | 35.30 | 2,000 | -1,000 | 6,000 |
| 6 Sept | 604.60 | 89.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 617.05 | 89.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 609.60 | 89.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 623.10 | 89.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 626.90 | 89.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 627.05 | 89.7 | 2.20 | 6,000 | 0 | 7,000 |
| 29 Aug | 628.70 | 87.5 | 11.40 | 4,000 | 2,000 | 8,000 |
| 28 Aug | 640.75 | 76.1 | -25.90 | 7,000 | 3,000 | 5,000 |
| 27 Aug | 640.20 | 102 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 626.85 | 102 | 0.00 | 0 | 0 | 2,000 |
| 23 Aug | 620.80 | 102 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 625.20 | 102 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 621.85 | 102 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 621.40 | 102 | 0.00 | 0 | 0 | 2,000 |
| 19 Aug | 617.50 | 102 | 0.00 | 0 | 0 | 2,000 |
| 16 Aug | 603.25 | 102 | 0.00 | 0 | 0 | 2,000 |
| 14 Aug | 599.00 | 102 | 0.00 | 4,000 | 0 | 2,000 |
| 13 Aug | 621.15 | 102 | 34.85 | 4,000 | 1,000 | 1,000 |
| 12 Aug | 734.65 | 67.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 748.40 | 67.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 747.70 | 67.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 754.15 | 67.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 718.75 | 67.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 706.60 | 67.15 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 738.40 | 67.15 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 741.50 | 67.15 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 748.85 | 67.15 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 742.80 | 67.15 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 715.80 | 67.15 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 707.45 | 67.15 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 671.35 | 67.15 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 704.15 | 67.15 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 704.25 | 67.15 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 709.50 | 67.15 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 706.10 | 67.15 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 701.85 | 67.15 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 700.60 | 67.15 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 705.30 | 67.15 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 708.40 | 67.15 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 718.45 | 67.15 | 0 | 0 | 0 | |
For Aarti Industries Ltd - strike price 720 expiring on 26SEP2024
Delta for 720 PE is -
Historical price for 720 PE is as follows
On 16 Sept AARTIIND was trading at 572.00. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 13 Sept AARTIIND was trading at 569.00. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 12 Sept AARTIIND was trading at 568.05. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 11 Sept AARTIIND was trading at 570.65. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 10 Sept AARTIIND was trading at 595.80. The strike last trading price was 120, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 9 Sept AARTIIND was trading at 591.05. The strike last trading price was 125, which was 35.30 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 6000
On 6 Sept AARTIIND was trading at 604.60. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AARTIIND was trading at 617.05. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AARTIIND was trading at 609.60. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AARTIIND was trading at 623.10. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AARTIIND was trading at 626.90. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AARTIIND was trading at 627.05. The strike last trading price was 89.7, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 29 Aug AARTIIND was trading at 628.70. The strike last trading price was 87.5, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 8000
On 28 Aug AARTIIND was trading at 640.75. The strike last trading price was 76.1, which was -25.90 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 5000
On 27 Aug AARTIIND was trading at 640.20. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AARTIIND was trading at 626.85. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 23 Aug AARTIIND was trading at 620.80. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AARTIIND was trading at 625.20. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AARTIIND was trading at 621.85. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AARTIIND was trading at 621.40. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 19 Aug AARTIIND was trading at 617.50. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 16 Aug AARTIIND was trading at 603.25. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 14 Aug AARTIIND was trading at 599.00. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 13 Aug AARTIIND was trading at 621.15. The strike last trading price was 102, which was 34.85 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 12 Aug AARTIIND was trading at 734.65. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AARTIIND was trading at 748.40. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AARTIIND was trading at 747.70. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AARTIIND was trading at 754.15. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AARTIIND was trading at 718.75. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AARTIIND was trading at 706.60. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AARTIIND was trading at 738.40. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AARTIIND was trading at 741.50. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AARTIIND was trading at 748.85. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AARTIIND was trading at 742.80. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AARTIIND was trading at 715.80. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AARTIIND was trading at 707.45. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AARTIIND was trading at 671.35. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AARTIIND was trading at 704.15. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AARTIIND was trading at 704.25. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AARTIIND was trading at 709.50. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AARTIIND was trading at 706.10. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AARTIIND was trading at 701.85. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AARTIIND was trading at 700.60. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AARTIIND was trading at 705.30. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AARTIIND was trading at 708.40. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AARTIIND was trading at 718.45. The strike last trading price was 67.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0