AARTIIND
Aarti Industries Ltd
Historical option data for AARTIIND
06 Sep 2024 04:13 PM IST
| AARTIIND 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 604.60 | 1.5 | -0.45 | 5,96,000 | 45,000 | 14,28,000 | ||||
| 5 Sept | 617.05 | 1.95 | -0.05 | 7,22,000 | 65,000 | 13,83,000 | ||||
| 4 Sept | 609.60 | 2 | -0.85 | 8,87,000 | 1,35,000 | 13,16,000 | ||||
| 3 Sept | 623.10 | 2.85 | -0.65 | 5,73,000 | 1,40,000 | 11,79,000 | ||||
| 2 Sept | 626.90 | 3.5 | -0.45 | 5,18,000 | 87,000 | 10,29,000 | ||||
| 30 Aug | 627.05 | 3.95 | -0.85 | 6,17,000 | 1,35,000 | 9,42,000 | ||||
| 29 Aug | 628.70 | 4.8 | -2.65 | 9,59,000 | 3,19,000 | 8,04,000 | ||||
| 28 Aug | 640.75 | 7.45 | -1.05 | 14,49,000 | 2,10,000 | 4,83,000 | ||||
| 27 Aug | 640.20 | 8.5 | 1.50 | 94,000 | -80,000 | 2,76,000 | ||||
| 26 Aug | 626.85 | 7 | 0.50 | 8,000 | -7,000 | 3,57,000 | ||||
| 23 Aug | 620.80 | 6.5 | 1.30 | 7,000 | -6,000 | 3,65,000 | ||||
| 22 Aug | 625.20 | 5.2 | -2.30 | 5,000 | -3,000 | 3,73,000 | ||||
| 21 Aug | 621.85 | 7.5 | 1.00 | 23,000 | -22,000 | 3,77,000 | ||||
| 20 Aug | 621.40 | 6.5 | -1.50 | 1,000 | 0 | 4,00,000 | ||||
| 19 Aug | 617.50 | 8 | 1.50 | 5,000 | -4,000 | 4,01,000 | ||||
| 16 Aug | 603.25 | 6.5 | 0.90 | 9,000 | -8,000 | 4,06,000 | ||||
| 14 Aug | 599.00 | 5.6 | -3.85 | 12,000 | -11,000 | 4,15,000 | ||||
| 13 Aug | 621.15 | 9.45 | -52.90 | 11,73,000 | 4,15,000 | 4,26,000 | ||||
| 12 Aug | 734.65 | 62.35 | -10.95 | 2,000 | 1,000 | 11,000 | ||||
| 9 Aug | 748.40 | 73.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 747.70 | 73.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 754.15 | 73.3 | 15.30 | 1,000 | 0 | 10,000 | ||||
| 6 Aug | 718.75 | 58 | 14.00 | 1,000 | 0 | 9,000 | ||||
| 5 Aug | 706.60 | 44 | -22.00 | 2,000 | 0 | 8,000 | ||||
| 2 Aug | 738.40 | 66 | 0.00 | 0 | 1,000 | 0 | ||||
|
|
||||||||||
| 1 Aug | 741.50 | 66 | -2.20 | 2,000 | 0 | 7,000 | ||||
| 31 Jul | 748.85 | 68.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 742.80 | 68.2 | 18.10 | 7,000 | 0 | 7,000 | ||||
| 29 Jul | 715.80 | 50.1 | 7.50 | 5,000 | 1,000 | 7,000 | ||||
| 26 Jul | 707.45 | 42.6 | 9.55 | 5,000 | 2,000 | 6,000 | ||||
| 25 Jul | 690.90 | 33.05 | -31.05 | 3,000 | 4,000 | 4,000 | ||||
| 24 Jul | 691.25 | 64.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 686.90 | 64.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 697.65 | 64.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 671.35 | 64.1 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 704.15 | 64.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 704.25 | 64.1 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 709.50 | 64.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 706.10 | 64.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 701.85 | 64.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 700.60 | 64.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 705.30 | 64.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 708.40 | 64.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 721.90 | 64.1 | 0.00 | 0 | 2,000 | 2,000 | ||||
| 4 Jul | 718.45 | 64.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 714.40 | 64.1 | 0.00 | 0 | 0 | 2,000 | ||||
| 2 Jul | 711.00 | 64.1 | 10.10 | 1,000 | 1,000 | 1,000 | ||||
| 1 Jul | 704.85 | 54 | 1,000 | 0 | 0 | |||||
For Aarti Industries Ltd - strike price 700 expiring on 26SEP2024
Delta for 700 CE is -
Historical price for 700 CE is as follows
On 6 Sept AARTIIND was trading at 604.60. The strike last trading price was 1.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 1428000
On 5 Sept AARTIIND was trading at 617.05. The strike last trading price was 1.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 1383000
On 4 Sept AARTIIND was trading at 609.60. The strike last trading price was 2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 1316000
On 3 Sept AARTIIND was trading at 623.10. The strike last trading price was 2.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 140000 which increased total open position to 1179000
On 2 Sept AARTIIND was trading at 626.90. The strike last trading price was 3.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 87000 which increased total open position to 1029000
On 30 Aug AARTIIND was trading at 627.05. The strike last trading price was 3.95, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 942000
On 29 Aug AARTIIND was trading at 628.70. The strike last trading price was 4.8, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 319000 which increased total open position to 804000
On 28 Aug AARTIIND was trading at 640.75. The strike last trading price was 7.45, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 210000 which increased total open position to 483000
On 27 Aug AARTIIND was trading at 640.20. The strike last trading price was 8.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -80000 which decreased total open position to 276000
On 26 Aug AARTIIND was trading at 626.85. The strike last trading price was 7, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 357000
On 23 Aug AARTIIND was trading at 620.80. The strike last trading price was 6.5, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 365000
On 22 Aug AARTIIND was trading at 625.20. The strike last trading price was 5.2, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 373000
On 21 Aug AARTIIND was trading at 621.85. The strike last trading price was 7.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 377000
On 20 Aug AARTIIND was trading at 621.40. The strike last trading price was 6.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400000
On 19 Aug AARTIIND was trading at 617.50. The strike last trading price was 8, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 401000
On 16 Aug AARTIIND was trading at 603.25. The strike last trading price was 6.5, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 406000
On 14 Aug AARTIIND was trading at 599.00. The strike last trading price was 5.6, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 415000
On 13 Aug AARTIIND was trading at 621.15. The strike last trading price was 9.45, which was -52.90 lower than the previous day. The implied volatity was -, the open interest changed by 415000 which increased total open position to 426000
On 12 Aug AARTIIND was trading at 734.65. The strike last trading price was 62.35, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 11000
On 9 Aug AARTIIND was trading at 748.40. The strike last trading price was 73.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AARTIIND was trading at 747.70. The strike last trading price was 73.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AARTIIND was trading at 754.15. The strike last trading price was 73.3, which was 15.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 6 Aug AARTIIND was trading at 718.75. The strike last trading price was 58, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 5 Aug AARTIIND was trading at 706.60. The strike last trading price was 44, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 2 Aug AARTIIND was trading at 738.40. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 1 Aug AARTIIND was trading at 741.50. The strike last trading price was 66, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 31 Jul AARTIIND was trading at 748.85. The strike last trading price was 68.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AARTIIND was trading at 742.80. The strike last trading price was 68.2, which was 18.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 29 Jul AARTIIND was trading at 715.80. The strike last trading price was 50.1, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 7000
On 26 Jul AARTIIND was trading at 707.45. The strike last trading price was 42.6, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 6000
On 25 Jul AARTIIND was trading at 690.90. The strike last trading price was 33.05, which was -31.05 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 24 Jul AARTIIND was trading at 691.25. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul AARTIIND was trading at 686.90. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul AARTIIND was trading at 697.65. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AARTIIND was trading at 671.35. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AARTIIND was trading at 704.15. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AARTIIND was trading at 704.25. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AARTIIND was trading at 709.50. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AARTIIND was trading at 706.10. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AARTIIND was trading at 701.85. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AARTIIND was trading at 700.60. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AARTIIND was trading at 705.30. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AARTIIND was trading at 708.40. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AARTIIND was trading at 721.90. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 4 Jul AARTIIND was trading at 718.45. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AARTIIND was trading at 714.40. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 2 Jul AARTIIND was trading at 711.00. The strike last trading price was 64.1, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 1 Jul AARTIIND was trading at 704.85. The strike last trading price was 54, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AARTIIND 700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 604.60 | 89 | 10.00 | 2,000 | 0 | 4,32,000 |
| 5 Sept | 617.05 | 79 | -6.95 | 4,000 | -1,000 | 4,31,000 |
| 4 Sept | 609.60 | 85.95 | 10.95 | 1,36,000 | 12,000 | 4,30,000 |
| 3 Sept | 623.10 | 75 | 3.05 | 68,000 | 8,000 | 4,18,000 |
| 2 Sept | 626.90 | 71.95 | 1.15 | 15,000 | 1,000 | 4,10,000 |
| 30 Aug | 627.05 | 70.8 | 1.80 | 12,000 | 1,000 | 4,09,000 |
| 29 Aug | 628.70 | 69 | 8.30 | 2,65,000 | 1,24,000 | 3,50,000 |
| 28 Aug | 640.75 | 60.7 | -22.00 | 2,64,000 | 1,50,000 | 2,26,000 |
| 27 Aug | 640.20 | 82.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 626.85 | 82.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 620.80 | 82.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 625.20 | 82.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 621.85 | 82.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 621.40 | 82.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 617.50 | 82.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 603.25 | 82.7 | 0.00 | 0 | 0 | 76,000 |
| 14 Aug | 599.00 | 82.7 | 0.00 | 0 | 42,000 | 0 |
| 13 Aug | 621.15 | 82.7 | 65.20 | 1,07,000 | 42,000 | 76,000 |
| 12 Aug | 734.65 | 17.5 | 5.80 | 30,000 | 19,000 | 35,000 |
| 9 Aug | 748.40 | 11.7 | -2.00 | 1,000 | 0 | 16,000 |
| 8 Aug | 747.70 | 13.7 | 0.45 | 1,000 | 0 | 15,000 |
| 7 Aug | 754.15 | 13.25 | -5.40 | 9,000 | 0 | 15,000 |
| 6 Aug | 718.75 | 18.65 | -13.05 | 2,000 | 1,000 | 14,000 |
| 5 Aug | 706.60 | 31.7 | 14.40 | 8,000 | 3,000 | 12,000 |
| 2 Aug | 738.40 | 17.3 | 2.60 | 5,000 | 3,000 | 9,000 |
| 1 Aug | 741.50 | 14.7 | -30.30 | 6,000 | 4,000 | 5,000 |
| 31 Jul | 748.85 | 45 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 742.80 | 45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 715.80 | 45 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 707.45 | 45 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 690.90 | 45 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 691.25 | 45 | 0.00 | 0 | 0 | 1,000 |
| 23 Jul | 686.90 | 45 | 0.00 | 0 | 0 | 1,000 |
| 22 Jul | 697.65 | 45 | 0.00 | 1,000 | 1,000 | 1,000 |
| 19 Jul | 671.35 | 45 | -11.00 | 1,000 | 0 | 0 |
| 18 Jul | 704.15 | 56 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 704.25 | 56 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 709.50 | 56 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 706.10 | 56 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 701.85 | 56 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 700.60 | 56 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 705.30 | 56 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 708.40 | 56 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 721.90 | 56 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 718.45 | 56 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 714.40 | 56 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 711.00 | 56 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 704.85 | 56 | 0 | 0 | 0 | |
For Aarti Industries Ltd - strike price 700 expiring on 26SEP2024
Delta for 700 PE is -
Historical price for 700 PE is as follows
On 6 Sept AARTIIND was trading at 604.60. The strike last trading price was 89, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 432000
On 5 Sept AARTIIND was trading at 617.05. The strike last trading price was 79, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 431000
On 4 Sept AARTIIND was trading at 609.60. The strike last trading price was 85.95, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 430000
On 3 Sept AARTIIND was trading at 623.10. The strike last trading price was 75, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 418000
On 2 Sept AARTIIND was trading at 626.90. The strike last trading price was 71.95, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 410000
On 30 Aug AARTIIND was trading at 627.05. The strike last trading price was 70.8, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 409000
On 29 Aug AARTIIND was trading at 628.70. The strike last trading price was 69, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by 124000 which increased total open position to 350000
On 28 Aug AARTIIND was trading at 640.75. The strike last trading price was 60.7, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 226000
On 27 Aug AARTIIND was trading at 640.20. The strike last trading price was 82.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AARTIIND was trading at 626.85. The strike last trading price was 82.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AARTIIND was trading at 620.80. The strike last trading price was 82.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AARTIIND was trading at 625.20. The strike last trading price was 82.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AARTIIND was trading at 621.85. The strike last trading price was 82.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AARTIIND was trading at 621.40. The strike last trading price was 82.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AARTIIND was trading at 617.50. The strike last trading price was 82.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AARTIIND was trading at 603.25. The strike last trading price was 82.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76000
On 14 Aug AARTIIND was trading at 599.00. The strike last trading price was 82.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 0
On 13 Aug AARTIIND was trading at 621.15. The strike last trading price was 82.7, which was 65.20 higher than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 76000
On 12 Aug AARTIIND was trading at 734.65. The strike last trading price was 17.5, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 35000
On 9 Aug AARTIIND was trading at 748.40. The strike last trading price was 11.7, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 8 Aug AARTIIND was trading at 747.70. The strike last trading price was 13.7, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 7 Aug AARTIIND was trading at 754.15. The strike last trading price was 13.25, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 6 Aug AARTIIND was trading at 718.75. The strike last trading price was 18.65, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 14000
On 5 Aug AARTIIND was trading at 706.60. The strike last trading price was 31.7, which was 14.40 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 12000
On 2 Aug AARTIIND was trading at 738.40. The strike last trading price was 17.3, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 9000
On 1 Aug AARTIIND was trading at 741.50. The strike last trading price was 14.7, which was -30.30 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 5000
On 31 Jul AARTIIND was trading at 748.85. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AARTIIND was trading at 742.80. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AARTIIND was trading at 715.80. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AARTIIND was trading at 707.45. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul AARTIIND was trading at 690.90. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul AARTIIND was trading at 691.25. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 23 Jul AARTIIND was trading at 686.90. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 22 Jul AARTIIND was trading at 697.65. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 19 Jul AARTIIND was trading at 671.35. The strike last trading price was 45, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AARTIIND was trading at 704.15. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AARTIIND was trading at 704.25. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AARTIIND was trading at 709.50. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AARTIIND was trading at 706.10. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AARTIIND was trading at 701.85. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AARTIIND was trading at 700.60. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AARTIIND was trading at 705.30. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AARTIIND was trading at 708.40. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AARTIIND was trading at 721.90. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AARTIIND was trading at 718.45. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AARTIIND was trading at 714.40. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AARTIIND was trading at 711.00. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AARTIIND was trading at 704.85. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0