AARTIIND
Aarti Industries Ltd
Historical option data for AARTIIND
16 Sep 2024 04:13 PM IST
| AARTIIND 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 572.00 | 0.35 | 0.05 | 11,000 | -7,000 | 3,62,000 | ||||
| 13 Sept | 569.00 | 0.3 | -0.40 | 5,000 | -3,000 | 3,71,000 | ||||
| 12 Sept | 568.05 | 0.7 | 0.15 | 34,000 | -33,000 | 3,75,000 | ||||
| 11 Sept | 570.65 | 0.55 | -0.80 | 2,68,000 | -8,000 | 4,08,000 | ||||
| 10 Sept | 595.80 | 1.35 | -0.05 | 1,26,000 | 2,000 | 4,16,000 | ||||
| 9 Sept | 591.05 | 1.4 | -0.70 | 1,85,000 | -1,000 | 4,15,000 | ||||
| 6 Sept | 604.60 | 2.1 | -1.00 | 1,97,000 | 44,000 | 4,15,000 | ||||
| 5 Sept | 617.05 | 3.1 | -0.10 | 2,09,000 | 12,000 | 3,83,000 | ||||
| 4 Sept | 609.60 | 3.2 | -1.30 | 3,16,000 | -18,000 | 3,71,000 | ||||
| 3 Sept | 623.10 | 4.5 | -0.90 | 2,06,000 | 9,000 | 3,89,000 | ||||
| 2 Sept | 626.90 | 5.4 | -1.10 | 3,16,000 | 1,50,000 | 3,67,000 | ||||
| 30 Aug | 627.05 | 6.5 | -0.95 | 1,29,000 | 26,000 | 2,17,000 | ||||
| 29 Aug | 628.70 | 7.45 | -3.70 | 3,23,000 | 58,000 | 1,89,000 | ||||
| 28 Aug | 640.75 | 11.15 | -1.55 | 3,13,000 | 1,19,000 | 1,30,000 | ||||
|
|
||||||||||
| 27 Aug | 640.20 | 12.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 626.85 | 12.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 620.80 | 12.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 625.20 | 12.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 621.85 | 12.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 621.40 | 12.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 617.50 | 12.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 603.25 | 12.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 599.00 | 12.7 | 0.00 | 0 | 11,000 | 0 | ||||
| 13 Aug | 621.15 | 12.7 | -52.70 | 24,000 | 11,000 | 11,000 | ||||
| 12 Aug | 734.65 | 65.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 747.70 | 65.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 754.15 | 65.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 718.75 | 65.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 706.60 | 65.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 738.40 | 65.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 741.50 | 65.4 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 748.85 | 65.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 742.80 | 65.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 715.80 | 65.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 707.45 | 65.4 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 690.90 | 65.4 | 65.40 | 0 | 0 | 0 | ||||
| 19 Jul | 671.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 704.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 704.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 709.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 706.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 701.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 700.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 705.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 708.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 718.45 | 0 | 0 | 0 | 0 | |||||
For Aarti Industries Ltd - strike price 680 expiring on 26SEP2024
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 16 Sept AARTIIND was trading at 572.00. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 362000
On 13 Sept AARTIIND was trading at 569.00. The strike last trading price was 0.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 371000
On 12 Sept AARTIIND was trading at 568.05. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 375000
On 11 Sept AARTIIND was trading at 570.65. The strike last trading price was 0.55, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 408000
On 10 Sept AARTIIND was trading at 595.80. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 416000
On 9 Sept AARTIIND was trading at 591.05. The strike last trading price was 1.4, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 415000
On 6 Sept AARTIIND was trading at 604.60. The strike last trading price was 2.1, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 415000
On 5 Sept AARTIIND was trading at 617.05. The strike last trading price was 3.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 383000
On 4 Sept AARTIIND was trading at 609.60. The strike last trading price was 3.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 371000
On 3 Sept AARTIIND was trading at 623.10. The strike last trading price was 4.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 389000
On 2 Sept AARTIIND was trading at 626.90. The strike last trading price was 5.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 367000
On 30 Aug AARTIIND was trading at 627.05. The strike last trading price was 6.5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 217000
On 29 Aug AARTIIND was trading at 628.70. The strike last trading price was 7.45, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 58000 which increased total open position to 189000
On 28 Aug AARTIIND was trading at 640.75. The strike last trading price was 11.15, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 119000 which increased total open position to 130000
On 27 Aug AARTIIND was trading at 640.20. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AARTIIND was trading at 626.85. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AARTIIND was trading at 620.80. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AARTIIND was trading at 625.20. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AARTIIND was trading at 621.85. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AARTIIND was trading at 621.40. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AARTIIND was trading at 617.50. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AARTIIND was trading at 603.25. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AARTIIND was trading at 599.00. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 0
On 13 Aug AARTIIND was trading at 621.15. The strike last trading price was 12.7, which was -52.70 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 11000
On 12 Aug AARTIIND was trading at 734.65. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AARTIIND was trading at 747.70. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AARTIIND was trading at 754.15. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AARTIIND was trading at 718.75. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AARTIIND was trading at 706.60. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AARTIIND was trading at 738.40. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AARTIIND was trading at 741.50. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AARTIIND was trading at 748.85. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AARTIIND was trading at 742.80. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AARTIIND was trading at 715.80. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AARTIIND was trading at 707.45. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul AARTIIND was trading at 690.90. The strike last trading price was 65.4, which was 65.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AARTIIND was trading at 671.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AARTIIND was trading at 704.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AARTIIND was trading at 704.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AARTIIND was trading at 709.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AARTIIND was trading at 706.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AARTIIND was trading at 701.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AARTIIND was trading at 700.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AARTIIND was trading at 705.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AARTIIND was trading at 708.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AARTIIND was trading at 718.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AARTIIND 680 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 572.00 | 108.5 | 0.00 | 0 | 0 | 31,000 |
| 13 Sept | 569.00 | 108.5 | 0.00 | 0 | 0 | 31,000 |
| 12 Sept | 568.05 | 108.5 | 0.00 | 0 | 0 | 31,000 |
| 11 Sept | 570.65 | 108.5 | 34.70 | 7,000 | -6,000 | 31,000 |
| 10 Sept | 595.80 | 73.8 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 591.05 | 73.8 | 0.00 | 0 | -4,000 | 0 |
| 6 Sept | 604.60 | 73.8 | 11.05 | 9,000 | -3,000 | 38,000 |
| 5 Sept | 617.05 | 62.75 | -16.40 | 24,000 | -5,000 | 42,000 |
| 4 Sept | 609.60 | 79.15 | 23.85 | 4,000 | 0 | 44,000 |
| 3 Sept | 623.10 | 55.3 | 1.35 | 7,000 | 3,000 | 43,000 |
| 2 Sept | 626.90 | 53.95 | -0.45 | 6,000 | 1,000 | 41,000 |
| 30 Aug | 627.05 | 54.4 | -4.60 | 11,000 | 9,000 | 40,000 |
| 29 Aug | 628.70 | 59 | 13.90 | 18,000 | 6,000 | 31,000 |
| 28 Aug | 640.75 | 45.1 | -3.80 | 46,000 | 19,000 | 24,000 |
| 27 Aug | 640.20 | 48.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 626.85 | 48.9 | 0.00 | 0 | 0 | 5,000 |
| 23 Aug | 620.80 | 48.9 | 0.00 | 0 | 0 | 5,000 |
| 22 Aug | 625.20 | 48.9 | 0.00 | 0 | 0 | 5,000 |
| 21 Aug | 621.85 | 48.9 | 0.00 | 0 | 0 | 5,000 |
| 20 Aug | 621.40 | 48.9 | 0.00 | 0 | 0 | 5,000 |
| 19 Aug | 617.50 | 48.9 | 0.00 | 0 | 0 | 5,000 |
| 16 Aug | 603.25 | 48.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 599.00 | 48.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 621.15 | 48.9 | 32.45 | 2,000 | 1,000 | 6,000 |
| 12 Aug | 734.65 | 16.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 747.70 | 16.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 754.15 | 16.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 718.75 | 16.45 | -5.55 | 2,000 | 0 | 5,000 |
| 5 Aug | 706.60 | 22 | 12.95 | 2,000 | 0 | 4,000 |
| 2 Aug | 738.40 | 9.05 | 0.00 | 0 | 1,000 | 0 |
| 1 Aug | 741.50 | 9.05 | 0.95 | 1,000 | 0 | 3,000 |
| 31 Jul | 748.85 | 8.1 | 0.00 | 0 | 3,000 | 0 |
| 30 Jul | 742.80 | 8.1 | -37.85 | 3,000 | 2,000 | 2,000 |
| 29 Jul | 715.80 | 45.95 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 707.45 | 45.95 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 690.90 | 45.95 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 671.35 | 45.95 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 704.15 | 45.95 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 704.25 | 45.95 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 709.50 | 45.95 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 706.10 | 45.95 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 701.85 | 45.95 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 700.60 | 45.95 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 705.30 | 45.95 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 708.40 | 45.95 | 45.95 | 0 | 0 | 0 |
| 4 Jul | 718.45 | 0 | 0 | 0 | 0 | |
For Aarti Industries Ltd - strike price 680 expiring on 26SEP2024
Delta for 680 PE is -
Historical price for 680 PE is as follows
On 16 Sept AARTIIND was trading at 572.00. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31000
On 13 Sept AARTIIND was trading at 569.00. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31000
On 12 Sept AARTIIND was trading at 568.05. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31000
On 11 Sept AARTIIND was trading at 570.65. The strike last trading price was 108.5, which was 34.70 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 31000
On 10 Sept AARTIIND was trading at 595.80. The strike last trading price was 73.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AARTIIND was trading at 591.05. The strike last trading price was 73.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 0
On 6 Sept AARTIIND was trading at 604.60. The strike last trading price was 73.8, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 38000
On 5 Sept AARTIIND was trading at 617.05. The strike last trading price was 62.75, which was -16.40 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 42000
On 4 Sept AARTIIND was trading at 609.60. The strike last trading price was 79.15, which was 23.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44000
On 3 Sept AARTIIND was trading at 623.10. The strike last trading price was 55.3, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 43000
On 2 Sept AARTIIND was trading at 626.90. The strike last trading price was 53.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 41000
On 30 Aug AARTIIND was trading at 627.05. The strike last trading price was 54.4, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 40000
On 29 Aug AARTIIND was trading at 628.70. The strike last trading price was 59, which was 13.90 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 31000
On 28 Aug AARTIIND was trading at 640.75. The strike last trading price was 45.1, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 24000
On 27 Aug AARTIIND was trading at 640.20. The strike last trading price was 48.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AARTIIND was trading at 626.85. The strike last trading price was 48.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 23 Aug AARTIIND was trading at 620.80. The strike last trading price was 48.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 22 Aug AARTIIND was trading at 625.20. The strike last trading price was 48.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 21 Aug AARTIIND was trading at 621.85. The strike last trading price was 48.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 20 Aug AARTIIND was trading at 621.40. The strike last trading price was 48.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 19 Aug AARTIIND was trading at 617.50. The strike last trading price was 48.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 16 Aug AARTIIND was trading at 603.25. The strike last trading price was 48.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AARTIIND was trading at 599.00. The strike last trading price was 48.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AARTIIND was trading at 621.15. The strike last trading price was 48.9, which was 32.45 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 6000
On 12 Aug AARTIIND was trading at 734.65. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AARTIIND was trading at 747.70. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AARTIIND was trading at 754.15. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AARTIIND was trading at 718.75. The strike last trading price was 16.45, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 5 Aug AARTIIND was trading at 706.60. The strike last trading price was 22, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 2 Aug AARTIIND was trading at 738.40. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 1 Aug AARTIIND was trading at 741.50. The strike last trading price was 9.05, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 31 Jul AARTIIND was trading at 748.85. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 30 Jul AARTIIND was trading at 742.80. The strike last trading price was 8.1, which was -37.85 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 29 Jul AARTIIND was trading at 715.80. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AARTIIND was trading at 707.45. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul AARTIIND was trading at 690.90. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AARTIIND was trading at 671.35. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AARTIIND was trading at 704.15. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AARTIIND was trading at 704.25. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AARTIIND was trading at 709.50. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AARTIIND was trading at 706.10. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AARTIIND was trading at 701.85. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AARTIIND was trading at 700.60. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AARTIIND was trading at 705.30. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AARTIIND was trading at 708.40. The strike last trading price was 45.95, which was 45.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AARTIIND was trading at 718.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0