AARTIIND
Aarti Industries Ltd
Historical option data for AARTIIND
16 Sep 2024 04:13 PM IST
| AARTIIND 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 572.00 | 0.6 | -0.05 | 11,000 | -10,000 | 3,66,000 | ||||
| 13 Sept | 569.00 | 0.65 | 0.05 | 7,000 | -6,000 | 3,77,000 | ||||
| 12 Sept | 568.05 | 0.6 | -0.35 | 48,000 | -47,000 | 3,84,000 | ||||
| 11 Sept | 570.65 | 0.95 | -1.45 | 5,55,000 | -39,000 | 4,34,000 | ||||
| 10 Sept | 595.80 | 2.4 | 0.15 | 2,80,000 | 24,000 | 4,73,000 | ||||
| 9 Sept | 591.05 | 2.25 | -1.45 | 5,08,000 | 48,000 | 4,44,000 | ||||
| 6 Sept | 604.60 | 3.7 | -1.60 | 3,23,000 | -3,000 | 3,97,000 | ||||
| 5 Sept | 617.05 | 5.3 | -0.30 | 3,44,000 | 19,000 | 3,98,000 | ||||
| 4 Sept | 609.60 | 5.6 | -2.60 | 5,07,000 | 87,000 | 3,80,000 | ||||
| 3 Sept | 623.10 | 8.2 | -1.40 | 2,51,000 | 1,000 | 2,93,000 | ||||
| 2 Sept | 626.90 | 9.6 | -1.10 | 2,13,000 | 23,000 | 2,89,000 | ||||
| 30 Aug | 627.05 | 10.7 | -1.25 | 2,37,000 | 58,000 | 2,65,000 | ||||
| 29 Aug | 628.70 | 11.95 | -5.50 | 5,19,000 | 85,000 | 2,06,000 | ||||
| 28 Aug | 640.75 | 17.45 | -58.65 | 2,77,000 | 1,21,000 | 1,21,000 | ||||
| 27 Aug | 640.20 | 76.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 626.85 | 76.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 620.80 | 76.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 625.20 | 76.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 621.85 | 76.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 621.40 | 76.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 617.50 | 76.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 603.25 | 76.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 599.00 | 76.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 621.15 | 76.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 734.65 | 76.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 747.70 | 76.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 754.15 | 76.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 718.75 | 76.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Aug | 706.60 | 76.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 738.40 | 76.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 741.50 | 76.1 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 748.85 | 76.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 742.80 | 76.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 715.80 | 76.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 707.45 | 76.1 | 76.10 | 0 | 0 | 0 | ||||
| 25 Jul | 690.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 671.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 704.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 704.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 709.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 706.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 701.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 700.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 705.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 708.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 718.45 | 0 | 0 | 0 | 0 | |||||
For Aarti Industries Ltd - strike price 660 expiring on 26SEP2024
Delta for 660 CE is -
Historical price for 660 CE is as follows
On 16 Sept AARTIIND was trading at 572.00. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 366000
On 13 Sept AARTIIND was trading at 569.00. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 377000
On 12 Sept AARTIIND was trading at 568.05. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -47000 which decreased total open position to 384000
On 11 Sept AARTIIND was trading at 570.65. The strike last trading price was 0.95, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -39000 which decreased total open position to 434000
On 10 Sept AARTIIND was trading at 595.80. The strike last trading price was 2.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 473000
On 9 Sept AARTIIND was trading at 591.05. The strike last trading price was 2.25, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 444000
On 6 Sept AARTIIND was trading at 604.60. The strike last trading price was 3.7, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 397000
On 5 Sept AARTIIND was trading at 617.05. The strike last trading price was 5.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 398000
On 4 Sept AARTIIND was trading at 609.60. The strike last trading price was 5.6, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 87000 which increased total open position to 380000
On 3 Sept AARTIIND was trading at 623.10. The strike last trading price was 8.2, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 293000
On 2 Sept AARTIIND was trading at 626.90. The strike last trading price was 9.6, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 289000
On 30 Aug AARTIIND was trading at 627.05. The strike last trading price was 10.7, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 58000 which increased total open position to 265000
On 29 Aug AARTIIND was trading at 628.70. The strike last trading price was 11.95, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 206000
On 28 Aug AARTIIND was trading at 640.75. The strike last trading price was 17.45, which was -58.65 lower than the previous day. The implied volatity was -, the open interest changed by 121000 which increased total open position to 121000
On 27 Aug AARTIIND was trading at 640.20. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AARTIIND was trading at 626.85. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AARTIIND was trading at 620.80. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AARTIIND was trading at 625.20. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AARTIIND was trading at 621.85. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AARTIIND was trading at 621.40. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AARTIIND was trading at 617.50. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AARTIIND was trading at 603.25. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AARTIIND was trading at 599.00. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AARTIIND was trading at 621.15. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AARTIIND was trading at 734.65. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AARTIIND was trading at 747.70. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AARTIIND was trading at 754.15. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AARTIIND was trading at 718.75. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AARTIIND was trading at 706.60. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AARTIIND was trading at 738.40. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AARTIIND was trading at 741.50. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AARTIIND was trading at 748.85. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AARTIIND was trading at 742.80. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AARTIIND was trading at 715.80. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AARTIIND was trading at 707.45. The strike last trading price was 76.1, which was 76.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul AARTIIND was trading at 690.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AARTIIND was trading at 671.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AARTIIND was trading at 704.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AARTIIND was trading at 704.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AARTIIND was trading at 709.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AARTIIND was trading at 706.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AARTIIND was trading at 701.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AARTIIND was trading at 700.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AARTIIND was trading at 705.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AARTIIND was trading at 708.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AARTIIND was trading at 718.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AARTIIND 660 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 572.00 | 83 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 569.00 | 83 | 0.00 | 0 | -1,000 | 0 |
| 12 Sept | 568.05 | 83 | 19.50 | 1,000 | 0 | 1,20,000 |
| 11 Sept | 570.65 | 63.5 | 0.00 | 0 | -1,000 | 0 |
| 10 Sept | 595.80 | 63.5 | 6.35 | 3,000 | -1,000 | 1,20,000 |
| 9 Sept | 591.05 | 57.15 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 604.60 | 57.15 | 16.15 | 14,000 | 0 | 1,21,000 |
| 5 Sept | 617.05 | 41 | -8.95 | 6,000 | 5,000 | 1,21,000 |
| 4 Sept | 609.60 | 49.95 | 9.65 | 12,000 | -7,000 | 1,16,000 |
| 3 Sept | 623.10 | 40.3 | 2.50 | 14,000 | 0 | 1,22,000 |
| 2 Sept | 626.90 | 37.8 | 1.00 | 17,000 | 7,000 | 1,23,000 |
| 30 Aug | 627.05 | 36.8 | -0.40 | 9,000 | 2,000 | 1,16,000 |
| 29 Aug | 628.70 | 37.2 | 5.20 | 1,28,000 | 41,000 | 1,11,000 |
| 28 Aug | 640.75 | 32 | -19.00 | 1,98,000 | 49,000 | 71,000 |
| 27 Aug | 640.20 | 51 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 626.85 | 51 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 620.80 | 51 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 625.20 | 51 | 0.00 | 0 | -1,000 | 0 |
| 21 Aug | 621.85 | 51 | -30.15 | 1,000 | 0 | 23,000 |
| 20 Aug | 621.40 | 81.15 | 0.00 | 0 | 0 | 23,000 |
| 19 Aug | 617.50 | 81.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 603.25 | 81.15 | 0.00 | 0 | -1,000 | 0 |
| 14 Aug | 599.00 | 81.15 | 34.10 | 1,000 | 0 | 24,000 |
| 13 Aug | 621.15 | 47.05 | 39.85 | 21,000 | -2,000 | 24,000 |
| 12 Aug | 734.65 | 7.2 | 1.35 | 16,000 | -2,000 | 17,000 |
| 8 Aug | 747.70 | 5.85 | 0.00 | 3,000 | 0 | 19,000 |
| 7 Aug | 754.15 | 5.85 | -0.80 | 11,000 | 0 | 18,000 |
| 6 Aug | 718.75 | 6.65 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 706.60 | 6.65 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 738.40 | 6.65 | 0.00 | 0 | -1,000 | 0 |
| 1 Aug | 741.50 | 6.65 | 0.65 | 17,000 | -1,000 | 18,000 |
| 31 Jul | 748.85 | 6 | 0.00 | 0 | 16,000 | 0 |
| 30 Jul | 742.80 | 6 | -8.40 | 17,000 | 18,000 | 18,000 |
| 29 Jul | 715.80 | 14.4 | 0.00 | 0 | 2,000 | 0 |
| 26 Jul | 707.45 | 14.4 | 0.00 | 0 | 2,000 | 0 |
| 25 Jul | 690.90 | 14.4 | -22.60 | 2,000 | 2,000 | 2,000 |
| 19 Jul | 671.35 | 37 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 704.15 | 37 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 704.25 | 37 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 709.50 | 37 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 706.10 | 37 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 701.85 | 37 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 700.60 | 37 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 705.30 | 37 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 708.40 | 37 | 37.00 | 0 | 0 | 0 |
| 4 Jul | 718.45 | 0 | 0 | 0 | 0 | |
For Aarti Industries Ltd - strike price 660 expiring on 26SEP2024
Delta for 660 PE is -
Historical price for 660 PE is as follows
On 16 Sept AARTIIND was trading at 572.00. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AARTIIND was trading at 569.00. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 12 Sept AARTIIND was trading at 568.05. The strike last trading price was 83, which was 19.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120000
On 11 Sept AARTIIND was trading at 570.65. The strike last trading price was 63.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 10 Sept AARTIIND was trading at 595.80. The strike last trading price was 63.5, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 120000
On 9 Sept AARTIIND was trading at 591.05. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AARTIIND was trading at 604.60. The strike last trading price was 57.15, which was 16.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 121000
On 5 Sept AARTIIND was trading at 617.05. The strike last trading price was 41, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 121000
On 4 Sept AARTIIND was trading at 609.60. The strike last trading price was 49.95, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 116000
On 3 Sept AARTIIND was trading at 623.10. The strike last trading price was 40.3, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 122000
On 2 Sept AARTIIND was trading at 626.90. The strike last trading price was 37.8, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 123000
On 30 Aug AARTIIND was trading at 627.05. The strike last trading price was 36.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 116000
On 29 Aug AARTIIND was trading at 628.70. The strike last trading price was 37.2, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 41000 which increased total open position to 111000
On 28 Aug AARTIIND was trading at 640.75. The strike last trading price was 32, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 49000 which increased total open position to 71000
On 27 Aug AARTIIND was trading at 640.20. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AARTIIND was trading at 626.85. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AARTIIND was trading at 620.80. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AARTIIND was trading at 625.20. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 21 Aug AARTIIND was trading at 621.85. The strike last trading price was 51, which was -30.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23000
On 20 Aug AARTIIND was trading at 621.40. The strike last trading price was 81.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23000
On 19 Aug AARTIIND was trading at 617.50. The strike last trading price was 81.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AARTIIND was trading at 603.25. The strike last trading price was 81.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 14 Aug AARTIIND was trading at 599.00. The strike last trading price was 81.15, which was 34.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 13 Aug AARTIIND was trading at 621.15. The strike last trading price was 47.05, which was 39.85 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 24000
On 12 Aug AARTIIND was trading at 734.65. The strike last trading price was 7.2, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 17000
On 8 Aug AARTIIND was trading at 747.70. The strike last trading price was 5.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19000
On 7 Aug AARTIIND was trading at 754.15. The strike last trading price was 5.85, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 6 Aug AARTIIND was trading at 718.75. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AARTIIND was trading at 706.60. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AARTIIND was trading at 738.40. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 1 Aug AARTIIND was trading at 741.50. The strike last trading price was 6.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 18000
On 31 Jul AARTIIND was trading at 748.85. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 0
On 30 Jul AARTIIND was trading at 742.80. The strike last trading price was 6, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18000
On 29 Jul AARTIIND was trading at 715.80. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 26 Jul AARTIIND was trading at 707.45. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 25 Jul AARTIIND was trading at 690.90. The strike last trading price was 14.4, which was -22.60 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 19 Jul AARTIIND was trading at 671.35. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AARTIIND was trading at 704.15. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AARTIIND was trading at 704.25. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AARTIIND was trading at 709.50. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AARTIIND was trading at 706.10. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AARTIIND was trading at 701.85. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AARTIIND was trading at 700.60. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AARTIIND was trading at 705.30. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AARTIIND was trading at 708.40. The strike last trading price was 37, which was 37.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AARTIIND was trading at 718.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0