AARTIIND
Aarti Industries Ltd
Historical option data for AARTIIND
16 Sep 2024 04:13 PM IST
| AARTIIND 640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 572.00 | 0.3 | -0.25 | 17,000 | -15,000 | 9,44,000 | ||||
| 13 Sept | 569.00 | 0.55 | -0.15 | 25,000 | -24,000 | 9,60,000 | ||||
| 12 Sept | 568.05 | 0.7 | -0.65 | 68,000 | -60,000 | 9,92,000 | ||||
| 11 Sept | 570.65 | 1.35 | -2.75 | 7,44,000 | 1,000 | 10,50,000 | ||||
| 10 Sept | 595.80 | 4.1 | 0.40 | 6,28,000 | 0 | 10,49,000 | ||||
| 9 Sept | 591.05 | 3.7 | -2.80 | 8,09,000 | 1,14,000 | 10,43,000 | ||||
| 6 Sept | 604.60 | 6.5 | -3.00 | 6,95,000 | 26,000 | 9,31,000 | ||||
| 5 Sept | 617.05 | 9.5 | 0.10 | 7,38,000 | 57,000 | 9,05,000 | ||||
| 4 Sept | 609.60 | 9.4 | -4.80 | 8,27,000 | 1,93,000 | 8,45,000 | ||||
| 3 Sept | 623.10 | 14.2 | -2.10 | 5,31,000 | 77,000 | 6,52,000 | ||||
| 2 Sept | 626.90 | 16.3 | -1.00 | 10,09,000 | 1,10,000 | 5,76,000 | ||||
| 30 Aug | 627.05 | 17.3 | -2.15 | 4,15,000 | 1,33,000 | 4,66,000 | ||||
| 29 Aug | 628.70 | 19.45 | -6.85 | 7,03,000 | 2,25,000 | 3,30,000 | ||||
| 28 Aug | 640.75 | 26.3 | 2.00 | 4,64,000 | 90,000 | 1,05,000 | ||||
| 27 Aug | 640.20 | 24.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 626.85 | 24.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 620.80 | 24.3 | 0.00 | 0 | 0 | 15,000 | ||||
| 22 Aug | 625.20 | 24.3 | 0.00 | 0 | 0 | 15,000 | ||||
| 21 Aug | 621.85 | 24.3 | 0.00 | 0 | 0 | 15,000 | ||||
| 20 Aug | 621.40 | 24.3 | 0.00 | 0 | 0 | 15,000 | ||||
| 19 Aug | 617.50 | 24.3 | 0.00 | 0 | 0 | 15,000 | ||||
| 16 Aug | 603.25 | 24.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 599.00 | 24.3 | 0.00 | 0 | 15,000 | 0 | ||||
| 13 Aug | 621.15 | 24.3 | -63.65 | 23,000 | 15,000 | 15,000 | ||||
| 12 Aug | 734.65 | 87.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 747.70 | 87.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 754.15 | 87.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 718.75 | 87.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 706.60 | 87.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 738.40 | 87.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 741.50 | 87.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 748.85 | 87.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 742.80 | 87.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 715.80 | 87.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 707.45 | 87.95 | 87.95 | 0 | 0 | 0 | ||||
| 25 Jul | 690.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 671.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 704.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 704.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Jul | 709.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 706.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 701.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 700.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 705.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 708.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 718.45 | 0 | 0 | 0 | 0 | |||||
For Aarti Industries Ltd - strike price 640 expiring on 26SEP2024
Delta for 640 CE is -
Historical price for 640 CE is as follows
On 16 Sept AARTIIND was trading at 572.00. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 944000
On 13 Sept AARTIIND was trading at 569.00. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 960000
On 12 Sept AARTIIND was trading at 568.05. The strike last trading price was 0.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 992000
On 11 Sept AARTIIND was trading at 570.65. The strike last trading price was 1.35, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1050000
On 10 Sept AARTIIND was trading at 595.80. The strike last trading price was 4.1, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1049000
On 9 Sept AARTIIND was trading at 591.05. The strike last trading price was 3.7, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 114000 which increased total open position to 1043000
On 6 Sept AARTIIND was trading at 604.60. The strike last trading price was 6.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 931000
On 5 Sept AARTIIND was trading at 617.05. The strike last trading price was 9.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 905000
On 4 Sept AARTIIND was trading at 609.60. The strike last trading price was 9.4, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 193000 which increased total open position to 845000
On 3 Sept AARTIIND was trading at 623.10. The strike last trading price was 14.2, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 77000 which increased total open position to 652000
On 2 Sept AARTIIND was trading at 626.90. The strike last trading price was 16.3, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 576000
On 30 Aug AARTIIND was trading at 627.05. The strike last trading price was 17.3, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 133000 which increased total open position to 466000
On 29 Aug AARTIIND was trading at 628.70. The strike last trading price was 19.45, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 225000 which increased total open position to 330000
On 28 Aug AARTIIND was trading at 640.75. The strike last trading price was 26.3, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 105000
On 27 Aug AARTIIND was trading at 640.20. The strike last trading price was 24.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AARTIIND was trading at 626.85. The strike last trading price was 24.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AARTIIND was trading at 620.80. The strike last trading price was 24.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 22 Aug AARTIIND was trading at 625.20. The strike last trading price was 24.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 21 Aug AARTIIND was trading at 621.85. The strike last trading price was 24.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 20 Aug AARTIIND was trading at 621.40. The strike last trading price was 24.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 19 Aug AARTIIND was trading at 617.50. The strike last trading price was 24.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 16 Aug AARTIIND was trading at 603.25. The strike last trading price was 24.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AARTIIND was trading at 599.00. The strike last trading price was 24.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 13 Aug AARTIIND was trading at 621.15. The strike last trading price was 24.3, which was -63.65 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 12 Aug AARTIIND was trading at 734.65. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AARTIIND was trading at 747.70. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AARTIIND was trading at 754.15. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AARTIIND was trading at 718.75. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AARTIIND was trading at 706.60. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AARTIIND was trading at 738.40. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AARTIIND was trading at 741.50. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AARTIIND was trading at 748.85. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AARTIIND was trading at 742.80. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AARTIIND was trading at 715.80. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AARTIIND was trading at 707.45. The strike last trading price was 87.95, which was 87.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul AARTIIND was trading at 690.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AARTIIND was trading at 671.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AARTIIND was trading at 704.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AARTIIND was trading at 704.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AARTIIND was trading at 709.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AARTIIND was trading at 706.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AARTIIND was trading at 701.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AARTIIND was trading at 700.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AARTIIND was trading at 705.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AARTIIND was trading at 708.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AARTIIND was trading at 718.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AARTIIND 640 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 572.00 | 66.4 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 569.00 | 66.4 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 568.05 | 66.4 | 0.00 | 0 | -3,000 | 0 |
| 11 Sept | 570.65 | 66.4 | 20.60 | 4,000 | -2,000 | 2,97,000 |
| 10 Sept | 595.80 | 45.8 | -4.75 | 56,000 | -16,000 | 2,99,000 |
| 9 Sept | 591.05 | 50.55 | 11.70 | 28,000 | -6,000 | 3,17,000 |
| 6 Sept | 604.60 | 38.85 | 9.80 | 40,000 | -1,000 | 3,22,000 |
| 5 Sept | 617.05 | 29.05 | -6.70 | 48,000 | 16,000 | 3,24,000 |
| 4 Sept | 609.60 | 35.75 | 8.45 | 1,73,000 | 13,000 | 3,08,000 |
| 3 Sept | 623.10 | 27.3 | 1.90 | 54,000 | 3,000 | 2,94,000 |
| 2 Sept | 626.90 | 25.4 | 1.10 | 67,000 | 11,000 | 2,90,000 |
| 30 Aug | 627.05 | 24.3 | 0.30 | 1,19,000 | 55,000 | 2,83,000 |
| 29 Aug | 628.70 | 24 | 3.45 | 3,15,000 | 92,000 | 2,27,000 |
| 28 Aug | 640.75 | 20.55 | -0.95 | 3,06,000 | 95,000 | 1,34,000 |
| 27 Aug | 640.20 | 21.5 | -28.50 | 4,000 | -2,000 | 39,000 |
| 26 Aug | 626.85 | 50 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 620.80 | 50 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 625.20 | 50 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 621.85 | 50 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 621.40 | 50 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 617.50 | 50 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 603.25 | 50 | 0.00 | 0 | -1,000 | 0 |
| 14 Aug | 599.00 | 50 | 12.00 | 1,000 | 0 | 42,000 |
| 13 Aug | 621.15 | 38 | 33.50 | 1,54,000 | 12,000 | 43,000 |
| 12 Aug | 734.65 | 4.5 | 1.15 | 28,000 | 10,000 | 18,000 |
| 8 Aug | 747.70 | 3.35 | -0.50 | 10,000 | -5,000 | 5,000 |
| 7 Aug | 754.15 | 3.85 | -3.65 | 5,000 | -3,000 | 12,000 |
| 6 Aug | 718.75 | 7.5 | -2.55 | 1,000 | 0 | 14,000 |
| 5 Aug | 706.60 | 10.05 | 6.30 | 8,000 | 5,000 | 17,000 |
| 2 Aug | 738.40 | 3.75 | 0.00 | 0 | -1,000 | 0 |
| 1 Aug | 741.50 | 3.75 | -0.55 | 1,000 | 0 | 13,000 |
| 31 Jul | 748.85 | 4.3 | -1.00 | 2,000 | 0 | 12,000 |
| 30 Jul | 742.80 | 5.3 | -2.10 | 2,000 | 12,000 | 12,000 |
| 29 Jul | 715.80 | 7.4 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 707.45 | 7.4 | -2.30 | 5,000 | 0 | 10,000 |
| 25 Jul | 690.90 | 9.7 | -19.50 | 13,000 | 10,000 | 10,000 |
| 19 Jul | 671.35 | 29.2 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 704.15 | 29.2 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 704.25 | 29.2 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 709.50 | 29.2 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 706.10 | 29.2 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 701.85 | 29.2 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 700.60 | 29.2 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 705.30 | 29.2 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 708.40 | 29.2 | 29.20 | 0 | 0 | 0 |
| 4 Jul | 718.45 | 0 | 0 | 0 | 0 | |
For Aarti Industries Ltd - strike price 640 expiring on 26SEP2024
Delta for 640 PE is -
Historical price for 640 PE is as follows
On 16 Sept AARTIIND was trading at 572.00. The strike last trading price was 66.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AARTIIND was trading at 569.00. The strike last trading price was 66.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AARTIIND was trading at 568.05. The strike last trading price was 66.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 0
On 11 Sept AARTIIND was trading at 570.65. The strike last trading price was 66.4, which was 20.60 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 297000
On 10 Sept AARTIIND was trading at 595.80. The strike last trading price was 45.8, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 299000
On 9 Sept AARTIIND was trading at 591.05. The strike last trading price was 50.55, which was 11.70 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 317000
On 6 Sept AARTIIND was trading at 604.60. The strike last trading price was 38.85, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 322000
On 5 Sept AARTIIND was trading at 617.05. The strike last trading price was 29.05, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 324000
On 4 Sept AARTIIND was trading at 609.60. The strike last trading price was 35.75, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 308000
On 3 Sept AARTIIND was trading at 623.10. The strike last trading price was 27.3, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 294000
On 2 Sept AARTIIND was trading at 626.90. The strike last trading price was 25.4, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 290000
On 30 Aug AARTIIND was trading at 627.05. The strike last trading price was 24.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 283000
On 29 Aug AARTIIND was trading at 628.70. The strike last trading price was 24, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 92000 which increased total open position to 227000
On 28 Aug AARTIIND was trading at 640.75. The strike last trading price was 20.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 134000
On 27 Aug AARTIIND was trading at 640.20. The strike last trading price was 21.5, which was -28.50 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 39000
On 26 Aug AARTIIND was trading at 626.85. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AARTIIND was trading at 620.80. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AARTIIND was trading at 625.20. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AARTIIND was trading at 621.85. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AARTIIND was trading at 621.40. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AARTIIND was trading at 617.50. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AARTIIND was trading at 603.25. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 14 Aug AARTIIND was trading at 599.00. The strike last trading price was 50, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42000
On 13 Aug AARTIIND was trading at 621.15. The strike last trading price was 38, which was 33.50 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 43000
On 12 Aug AARTIIND was trading at 734.65. The strike last trading price was 4.5, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 18000
On 8 Aug AARTIIND was trading at 747.70. The strike last trading price was 3.35, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 5000
On 7 Aug AARTIIND was trading at 754.15. The strike last trading price was 3.85, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 12000
On 6 Aug AARTIIND was trading at 718.75. The strike last trading price was 7.5, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 5 Aug AARTIIND was trading at 706.60. The strike last trading price was 10.05, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 17000
On 2 Aug AARTIIND was trading at 738.40. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 1 Aug AARTIIND was trading at 741.50. The strike last trading price was 3.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 31 Jul AARTIIND was trading at 748.85. The strike last trading price was 4.3, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 30 Jul AARTIIND was trading at 742.80. The strike last trading price was 5.3, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 29 Jul AARTIIND was trading at 715.80. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AARTIIND was trading at 707.45. The strike last trading price was 7.4, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 25 Jul AARTIIND was trading at 690.90. The strike last trading price was 9.7, which was -19.50 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 19 Jul AARTIIND was trading at 671.35. The strike last trading price was 29.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AARTIIND was trading at 704.15. The strike last trading price was 29.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AARTIIND was trading at 704.25. The strike last trading price was 29.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AARTIIND was trading at 709.50. The strike last trading price was 29.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AARTIIND was trading at 706.10. The strike last trading price was 29.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AARTIIND was trading at 701.85. The strike last trading price was 29.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AARTIIND was trading at 700.60. The strike last trading price was 29.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AARTIIND was trading at 705.30. The strike last trading price was 29.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AARTIIND was trading at 708.40. The strike last trading price was 29.2, which was 29.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AARTIIND was trading at 718.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0