AARTIIND
Aarti Industries Ltd
Historical option data for AARTIIND
16 Sep 2024 04:13 PM IST
| AARTIIND 620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 572.00 | 1.55 | 0.55 | 21,000 | -20,000 | 6,22,000 | ||||
| 13 Sept | 569.00 | 1 | -1.30 | 17,000 | -16,000 | 6,43,000 | ||||
| 12 Sept | 568.05 | 2.3 | -0.20 | 1,74,000 | -1,70,000 | 6,63,000 | ||||
| 11 Sept | 570.65 | 2.5 | -4.90 | 16,06,000 | 1,65,000 | 8,24,000 | ||||
| 10 Sept | 595.80 | 7.4 | 1.00 | 10,09,000 | 21,000 | 6,61,000 | ||||
| 9 Sept | 591.05 | 6.4 | -5.80 | 11,83,000 | 1,30,000 | 6,30,000 | ||||
| 6 Sept | 604.60 | 12.2 | -5.05 | 7,54,000 | 1,00,000 | 4,98,000 | ||||
| 5 Sept | 617.05 | 17.25 | 1.40 | 8,33,000 | 73,000 | 3,96,000 | ||||
| 4 Sept | 609.60 | 15.85 | -7.05 | 10,89,000 | 1,92,000 | 3,24,000 | ||||
| 3 Sept | 623.10 | 22.9 | -2.85 | 1,44,000 | 27,000 | 1,32,000 | ||||
| 2 Sept | 626.90 | 25.75 | -1.60 | 1,43,000 | 16,000 | 1,08,000 | ||||
| 30 Aug | 627.05 | 27.35 | -2.60 | 76,000 | 37,000 | 90,000 | ||||
| 29 Aug | 628.70 | 29.95 | -8.15 | 95,000 | 29,000 | 52,000 | ||||
| 28 Aug | 640.75 | 38.1 | 3.60 | 25,000 | -6,000 | 22,000 | ||||
| 27 Aug | 640.20 | 34.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 626.85 | 34.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 620.80 | 34.5 | 0.00 | 0 | 0 | 28,000 | ||||
| 22 Aug | 625.20 | 34.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 621.85 | 34.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 621.40 | 34.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 617.50 | 34.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 603.25 | 34.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 599.00 | 34.5 | 0.00 | 0 | 27,000 | 0 | ||||
| 13 Aug | 621.15 | 34.5 | -91.50 | 40,000 | 25,000 | 26,000 | ||||
|
|
||||||||||
| 12 Aug | 734.65 | 126 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 747.70 | 126 | 0.00 | 0 | 1,000 | 0 | ||||
| 7 Aug | 754.15 | 126 | 25.05 | 1,000 | 0 | 0 | ||||
| 5 Aug | 706.60 | 100.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 738.40 | 100.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 748.85 | 100.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 715.80 | 100.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 707.45 | 100.95 | 100.95 | 0 | 0 | 0 | ||||
| 25 Jul | 690.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 671.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 704.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 704.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 709.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 706.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 701.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 700.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 705.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 708.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 718.45 | 0 | 0 | 0 | 0 | |||||
For Aarti Industries Ltd - strike price 620 expiring on 26SEP2024
Delta for 620 CE is -
Historical price for 620 CE is as follows
On 16 Sept AARTIIND was trading at 572.00. The strike last trading price was 1.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 622000
On 13 Sept AARTIIND was trading at 569.00. The strike last trading price was 1, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 643000
On 12 Sept AARTIIND was trading at 568.05. The strike last trading price was 2.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -170000 which decreased total open position to 663000
On 11 Sept AARTIIND was trading at 570.65. The strike last trading price was 2.5, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 824000
On 10 Sept AARTIIND was trading at 595.80. The strike last trading price was 7.4, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 661000
On 9 Sept AARTIIND was trading at 591.05. The strike last trading price was 6.4, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 130000 which increased total open position to 630000
On 6 Sept AARTIIND was trading at 604.60. The strike last trading price was 12.2, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 498000
On 5 Sept AARTIIND was trading at 617.05. The strike last trading price was 17.25, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 73000 which increased total open position to 396000
On 4 Sept AARTIIND was trading at 609.60. The strike last trading price was 15.85, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 192000 which increased total open position to 324000
On 3 Sept AARTIIND was trading at 623.10. The strike last trading price was 22.9, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 132000
On 2 Sept AARTIIND was trading at 626.90. The strike last trading price was 25.75, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 108000
On 30 Aug AARTIIND was trading at 627.05. The strike last trading price was 27.35, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 37000 which increased total open position to 90000
On 29 Aug AARTIIND was trading at 628.70. The strike last trading price was 29.95, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 52000
On 28 Aug AARTIIND was trading at 640.75. The strike last trading price was 38.1, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 22000
On 27 Aug AARTIIND was trading at 640.20. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AARTIIND was trading at 626.85. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AARTIIND was trading at 620.80. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28000
On 22 Aug AARTIIND was trading at 625.20. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AARTIIND was trading at 621.85. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AARTIIND was trading at 621.40. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AARTIIND was trading at 617.50. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AARTIIND was trading at 603.25. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AARTIIND was trading at 599.00. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 0
On 13 Aug AARTIIND was trading at 621.15. The strike last trading price was 34.5, which was -91.50 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 26000
On 12 Aug AARTIIND was trading at 734.65. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AARTIIND was trading at 747.70. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 7 Aug AARTIIND was trading at 754.15. The strike last trading price was 126, which was 25.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AARTIIND was trading at 706.60. The strike last trading price was 100.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AARTIIND was trading at 738.40. The strike last trading price was 100.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AARTIIND was trading at 748.85. The strike last trading price was 100.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AARTIIND was trading at 715.80. The strike last trading price was 100.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AARTIIND was trading at 707.45. The strike last trading price was 100.95, which was 100.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul AARTIIND was trading at 690.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AARTIIND was trading at 671.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AARTIIND was trading at 704.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AARTIIND was trading at 704.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AARTIIND was trading at 709.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AARTIIND was trading at 706.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AARTIIND was trading at 701.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AARTIIND was trading at 700.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AARTIIND was trading at 705.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AARTIIND was trading at 708.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AARTIIND was trading at 718.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AARTIIND 620 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 572.00 | 50.1 | 0.00 | 1,000 | 0 | 2,86,000 |
| 13 Sept | 569.00 | 50.1 | 0.05 | 2,000 | -1,000 | 2,87,000 |
| 12 Sept | 568.05 | 50.05 | 0.00 | 0 | -50,000 | 0 |
| 11 Sept | 570.65 | 50.05 | 20.90 | 1,73,000 | -49,000 | 2,89,000 |
| 10 Sept | 595.80 | 29.15 | -5.85 | 39,000 | -7,000 | 3,37,000 |
| 9 Sept | 591.05 | 35 | 10.35 | 1,22,000 | 2,000 | 3,43,000 |
| 6 Sept | 604.60 | 24.65 | 7.80 | 2,90,000 | -7,000 | 3,40,000 |
| 5 Sept | 617.05 | 16.85 | -5.20 | 3,19,000 | 30,000 | 3,47,000 |
| 4 Sept | 609.60 | 22.05 | 6.05 | 6,28,000 | 21,000 | 3,22,000 |
| 3 Sept | 623.10 | 16 | 1.30 | 2,22,000 | 83,000 | 3,01,000 |
| 2 Sept | 626.90 | 14.7 | -0.20 | 1,61,000 | 7,000 | 2,23,000 |
| 30 Aug | 627.05 | 14.9 | -0.15 | 1,88,000 | 18,000 | 2,18,000 |
| 29 Aug | 628.70 | 15.05 | 2.40 | 3,01,000 | 55,000 | 1,91,000 |
| 28 Aug | 640.75 | 12.65 | -4.30 | 3,70,000 | 85,000 | 1,35,000 |
| 27 Aug | 640.20 | 16.95 | -47.05 | 6,000 | 0 | 50,000 |
| 26 Aug | 626.85 | 64 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 620.80 | 64 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 625.20 | 64 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 621.85 | 64 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 621.40 | 64 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 617.50 | 64 | 0.00 | 0 | -1,000 | 0 |
| 16 Aug | 603.25 | 64 | 36.65 | 1,000 | 0 | 51,000 |
| 14 Aug | 599.00 | 27.35 | 0.00 | 0 | 41,000 | 0 |
| 13 Aug | 621.15 | 27.35 | 23.45 | 89,000 | 40,000 | 50,000 |
| 12 Aug | 734.65 | 3.9 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 747.70 | 3.9 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 754.15 | 3.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 706.60 | 3.9 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 738.40 | 3.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 748.85 | 3.9 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 715.80 | 3.9 | -1.10 | 1,000 | 0 | 10,000 |
| 26 Jul | 707.45 | 5 | -1.55 | 3,000 | 0 | 10,000 |
| 25 Jul | 690.90 | 6.55 | -16.00 | 13,000 | 10,000 | 10,000 |
| 19 Jul | 671.35 | 22.55 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 704.15 | 22.55 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 704.25 | 22.55 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 709.50 | 22.55 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 706.10 | 22.55 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 701.85 | 22.55 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 700.60 | 22.55 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 705.30 | 22.55 | 22.55 | 0 | 0 | 0 |
| 8 Jul | 708.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 718.45 | 0 | 0 | 0 | 0 | |
For Aarti Industries Ltd - strike price 620 expiring on 26SEP2024
Delta for 620 PE is -
Historical price for 620 PE is as follows
On 16 Sept AARTIIND was trading at 572.00. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 286000
On 13 Sept AARTIIND was trading at 569.00. The strike last trading price was 50.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 287000
On 12 Sept AARTIIND was trading at 568.05. The strike last trading price was 50.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50000 which decreased total open position to 0
On 11 Sept AARTIIND was trading at 570.65. The strike last trading price was 50.05, which was 20.90 higher than the previous day. The implied volatity was -, the open interest changed by -49000 which decreased total open position to 289000
On 10 Sept AARTIIND was trading at 595.80. The strike last trading price was 29.15, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 337000
On 9 Sept AARTIIND was trading at 591.05. The strike last trading price was 35, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 343000
On 6 Sept AARTIIND was trading at 604.60. The strike last trading price was 24.65, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 340000
On 5 Sept AARTIIND was trading at 617.05. The strike last trading price was 16.85, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 347000
On 4 Sept AARTIIND was trading at 609.60. The strike last trading price was 22.05, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 322000
On 3 Sept AARTIIND was trading at 623.10. The strike last trading price was 16, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 83000 which increased total open position to 301000
On 2 Sept AARTIIND was trading at 626.90. The strike last trading price was 14.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 223000
On 30 Aug AARTIIND was trading at 627.05. The strike last trading price was 14.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 218000
On 29 Aug AARTIIND was trading at 628.70. The strike last trading price was 15.05, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 191000
On 28 Aug AARTIIND was trading at 640.75. The strike last trading price was 12.65, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 135000
On 27 Aug AARTIIND was trading at 640.20. The strike last trading price was 16.95, which was -47.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50000
On 26 Aug AARTIIND was trading at 626.85. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AARTIIND was trading at 620.80. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AARTIIND was trading at 625.20. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AARTIIND was trading at 621.85. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AARTIIND was trading at 621.40. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AARTIIND was trading at 617.50. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 16 Aug AARTIIND was trading at 603.25. The strike last trading price was 64, which was 36.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51000
On 14 Aug AARTIIND was trading at 599.00. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 41000 which increased total open position to 0
On 13 Aug AARTIIND was trading at 621.15. The strike last trading price was 27.35, which was 23.45 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 50000
On 12 Aug AARTIIND was trading at 734.65. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AARTIIND was trading at 747.70. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AARTIIND was trading at 754.15. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AARTIIND was trading at 706.60. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AARTIIND was trading at 738.40. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AARTIIND was trading at 748.85. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AARTIIND was trading at 715.80. The strike last trading price was 3.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 26 Jul AARTIIND was trading at 707.45. The strike last trading price was 5, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 25 Jul AARTIIND was trading at 690.90. The strike last trading price was 6.55, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 19 Jul AARTIIND was trading at 671.35. The strike last trading price was 22.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AARTIIND was trading at 704.15. The strike last trading price was 22.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AARTIIND was trading at 704.25. The strike last trading price was 22.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AARTIIND was trading at 709.50. The strike last trading price was 22.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AARTIIND was trading at 706.10. The strike last trading price was 22.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AARTIIND was trading at 701.85. The strike last trading price was 22.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AARTIIND was trading at 700.60. The strike last trading price was 22.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AARTIIND was trading at 705.30. The strike last trading price was 22.55, which was 22.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AARTIIND was trading at 708.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AARTIIND was trading at 718.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0