AARTIIND
Aarti Industries Ltd
Historical option data for AARTIIND
20 Dec 2024 04:13 PM IST
| AARTIIND 26DEC2024 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 403.85 | 0.05 | -0.05 | - | 15 | -14 | 160 | |||
| 19 Dec | 415.50 | 0.1 | -0.05 | - | 2 | -1 | 175 | |||
| 18 Dec | 421.70 | 0.15 | -0.05 | - | 16 | -11 | 176 | |||
| 17 Dec | 429.15 | 0.2 | 0.00 | - | 22 | -20 | 186 | |||
| 16 Dec | 438.40 | 0.2 | 0.05 | - | 11 | -2 | 207 | |||
| 13 Dec | 437.20 | 0.15 | 0.00 | - | 2 | 0 | 211 | |||
| 12 Dec | 437.70 | 0.15 | 0.00 | - | 15 | 0 | 212 | |||
| 11 Dec | 446.60 | 0.15 | -0.05 | - | 8 | 0 | 212 | |||
| 10 Dec | 447.60 | 0.2 | 0.00 | - | 11 | 4 | 212 | |||
| 9 Dec | 448.40 | 0.2 | 0.00 | - | 6 | 1 | 208 | |||
| 6 Dec | 451.60 | 0.2 | 0.00 | 50.70 | 59 | 32 | 205 | |||
| 5 Dec | 449.00 | 0.2 | 0.00 | 50.21 | 25 | 1 | 172 | |||
| 4 Dec | 447.10 | 0.2 | -0.10 | 49.67 | 21 | -1 | 172 | |||
| 3 Dec | 445.10 | 0.3 | 0.00 | - | 50 | -21 | 178 | |||
| 2 Dec | 443.95 | 0.3 | 0.00 | 51.41 | 33 | -2 | 204 | |||
| 29 Nov | 448.30 | 0.3 | 0.05 | 47.36 | 34 | 1 | 205 | |||
| 28 Nov | 448.35 | 0.25 | -0.15 | 44.71 | 31 | 21 | 204 | |||
|
|
||||||||||
| 27 Nov | 452.75 | 0.4 | 0.15 | 45.49 | 146 | 18 | 182 | |||
| 26 Nov | 451.35 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 430.85 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 425.60 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 434.90 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 434.90 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 431.25 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 428.65 | 0.25 | 0.00 | 0.00 | 0 | -20 | 0 | |||
| 12 Nov | 445.25 | 0.25 | -0.60 | 35.97 | 20 | -19 | 165 | |||
| 11 Nov | 439.75 | 0.85 | -1.75 | 44.58 | 122 | 24 | 183 | |||
| 8 Nov | 474.40 | 2.6 | -3.30 | 42.17 | 207 | 109 | 157 | |||
| 7 Nov | 515.05 | 5.9 | -0.60 | 37.17 | 52 | 8 | 48 | |||
| 6 Nov | 521.45 | 6.5 | 0.75 | 35.47 | 27 | 4 | 40 | |||
| 5 Nov | 510.80 | 5.75 | -0.25 | 37.12 | 63 | 15 | 36 | |||
| 4 Nov | 505.05 | 6 | -1.00 | 39.61 | 6 | 2 | 19 | |||
| 1 Nov | 525.75 | 7 | 2.05 | 33.34 | 4 | 1 | 17 | |||
| 31 Oct | 510.90 | 4.95 | -0.95 | - | 4 | 2 | 15 | |||
| 30 Oct | 512.55 | 5.9 | 0.00 | - | 0 | 13 | 0 | |||
| 29 Oct | 514.85 | 5.9 | -42.65 | - | 13 | 12 | 12 | |||
| 16 Oct | 534.15 | 48.55 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 539.00 | 48.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 533.30 | 48.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 529.20 | 48.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 526.95 | 48.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 530.10 | 48.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 537.85 | 48.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 530.95 | 48.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 551.15 | 48.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 562.65 | 48.55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 587.00 | 48.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 582.95 | 48.55 | - | 0 | 0 | 0 | ||||
For Aarti Industries Ltd - strike price 600 expiring on 26DEC2024
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 20 Dec AARTIIND was trading at 403.85. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 160
On 19 Dec AARTIIND was trading at 415.50. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 175
On 18 Dec AARTIIND was trading at 421.70. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 176
On 17 Dec AARTIIND was trading at 429.15. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 186
On 16 Dec AARTIIND was trading at 438.40. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 207
On 13 Dec AARTIIND was trading at 437.20. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 211
On 12 Dec AARTIIND was trading at 437.70. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 212
On 11 Dec AARTIIND was trading at 446.60. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 212
On 10 Dec AARTIIND was trading at 447.60. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 212
On 9 Dec AARTIIND was trading at 448.40. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 208
On 6 Dec AARTIIND was trading at 451.60. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 50.70, the open interest changed by 32 which increased total open position to 205
On 5 Dec AARTIIND was trading at 449.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 50.21, the open interest changed by 1 which increased total open position to 172
On 4 Dec AARTIIND was trading at 447.10. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 49.67, the open interest changed by -1 which decreased total open position to 172
On 3 Dec AARTIIND was trading at 445.10. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 178
On 2 Dec AARTIIND was trading at 443.95. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 51.41, the open interest changed by -2 which decreased total open position to 204
On 29 Nov AARTIIND was trading at 448.30. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 47.36, the open interest changed by 1 which increased total open position to 205
On 28 Nov AARTIIND was trading at 448.35. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 44.71, the open interest changed by 21 which increased total open position to 204
On 27 Nov AARTIIND was trading at 452.75. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was 45.49, the open interest changed by 18 which increased total open position to 182
On 26 Nov AARTIIND was trading at 451.35. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov AARTIIND was trading at 430.85. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov AARTIIND was trading at 425.60. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AARTIIND was trading at 434.90. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AARTIIND was trading at 434.90. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AARTIIND was trading at 431.25. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AARTIIND was trading at 428.65. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -20 which decreased total open position to 0
On 12 Nov AARTIIND was trading at 445.25. The strike last trading price was 0.25, which was -0.60 lower than the previous day. The implied volatity was 35.97, the open interest changed by -19 which decreased total open position to 165
On 11 Nov AARTIIND was trading at 439.75. The strike last trading price was 0.85, which was -1.75 lower than the previous day. The implied volatity was 44.58, the open interest changed by 24 which increased total open position to 183
On 8 Nov AARTIIND was trading at 474.40. The strike last trading price was 2.6, which was -3.30 lower than the previous day. The implied volatity was 42.17, the open interest changed by 109 which increased total open position to 157
On 7 Nov AARTIIND was trading at 515.05. The strike last trading price was 5.9, which was -0.60 lower than the previous day. The implied volatity was 37.17, the open interest changed by 8 which increased total open position to 48
On 6 Nov AARTIIND was trading at 521.45. The strike last trading price was 6.5, which was 0.75 higher than the previous day. The implied volatity was 35.47, the open interest changed by 4 which increased total open position to 40
On 5 Nov AARTIIND was trading at 510.80. The strike last trading price was 5.75, which was -0.25 lower than the previous day. The implied volatity was 37.12, the open interest changed by 15 which increased total open position to 36
On 4 Nov AARTIIND was trading at 505.05. The strike last trading price was 6, which was -1.00 lower than the previous day. The implied volatity was 39.61, the open interest changed by 2 which increased total open position to 19
On 1 Nov AARTIIND was trading at 525.75. The strike last trading price was 7, which was 2.05 higher than the previous day. The implied volatity was 33.34, the open interest changed by 1 which increased total open position to 17
On 31 Oct AARTIIND was trading at 510.90. The strike last trading price was 4.95, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AARTIIND was trading at 512.55. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AARTIIND was trading at 514.85. The strike last trading price was 5.9, which was -42.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AARTIIND was trading at 534.15. The strike last trading price was 48.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AARTIIND was trading at 539.00. The strike last trading price was 48.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AARTIIND was trading at 533.30. The strike last trading price was 48.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AARTIIND was trading at 529.20. The strike last trading price was 48.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AARTIIND was trading at 526.95. The strike last trading price was 48.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AARTIIND was trading at 530.10. The strike last trading price was 48.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AARTIIND was trading at 537.85. The strike last trading price was 48.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AARTIIND was trading at 530.95. The strike last trading price was 48.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AARTIIND was trading at 551.15. The strike last trading price was 48.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AARTIIND was trading at 562.65. The strike last trading price was 48.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AARTIIND was trading at 587.00. The strike last trading price was 48.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AARTIIND was trading at 582.95. The strike last trading price was 48.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AARTIIND 26DEC2024 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 403.85 | 194.7 | 9.70 | - | 14 | -9 | 138 |
| 19 Dec | 415.50 | 185 | 6.70 | - | 9 | -2 | 148 |
| 18 Dec | 421.70 | 178.3 | 9.45 | - | 1 | 0 | 150 |
| 17 Dec | 429.15 | 168.85 | 7.10 | - | 3 | -1 | 150 |
| 16 Dec | 438.40 | 161.75 | 0.00 | 0.00 | 0 | -3 | 0 |
| 13 Dec | 437.20 | 161.75 | 11.10 | - | 4 | -2 | 152 |
| 12 Dec | 437.70 | 150.65 | 0.00 | 0.00 | 0 | 7 | 0 |
| 11 Dec | 446.60 | 150.65 | 1.40 | - | 7 | 5 | 152 |
| 10 Dec | 447.60 | 149.25 | 0.00 | 0.00 | 0 | 1 | 0 |
| 9 Dec | 448.40 | 149.25 | 1.40 | - | 3 | 0 | 146 |
| 6 Dec | 451.60 | 147.85 | -2.15 | - | 2 | 1 | 147 |
| 5 Dec | 449.00 | 150 | 0.00 | - | 1 | 0 | 145 |
| 4 Dec | 447.10 | 150 | 3.00 | - | 1 | 0 | 144 |
| 3 Dec | 445.10 | 147 | -5.00 | - | 1 | 0 | 143 |
| 2 Dec | 443.95 | 152 | 3.00 | - | 5 | 4 | 142 |
| 29 Nov | 448.30 | 149 | 2.00 | - | 1 | 0 | 137 |
| 28 Nov | 448.35 | 147 | 4.00 | - | 34 | 30 | 135 |
| 27 Nov | 452.75 | 143 | -12.00 | 52.17 | 99 | 97 | 104 |
| 26 Nov | 451.35 | 155 | 0.00 | 0.00 | 0 | 0 | 7 |
| 22 Nov | 430.85 | 155 | 0.00 | 0.00 | 0 | 0 | 7 |
| 21 Nov | 425.60 | 155 | 0.00 | 0.00 | 0 | 0 | 7 |
| 20 Nov | 434.90 | 155 | 0.00 | 0.00 | 0 | 0 | 7 |
| 19 Nov | 434.90 | 155 | 0.00 | 0.00 | 0 | 0 | 7 |
| 18 Nov | 431.25 | 155 | 0.00 | 0.00 | 0 | 0 | 7 |
| 13 Nov | 428.65 | 155 | 0.00 | 0.00 | 4 | 0 | 7 |
| 12 Nov | 445.25 | 155 | 0.00 | 0.00 | 4 | 0 | 7 |
| 11 Nov | 439.75 | 155 | 70.00 | 49.96 | 4 | 2 | 5 |
| 8 Nov | 474.40 | 85 | 3.00 | - | 1 | 0 | 2 |
| 7 Nov | 515.05 | 82 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Nov | 521.45 | 82 | -6.00 | 44.59 | 1 | 0 | 1 |
| 5 Nov | 510.80 | 88 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 505.05 | 88 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 525.75 | 88 | 0.00 | 0.00 | 0 | 0 | 1 |
| 31 Oct | 510.90 | 88 | 0.00 | - | 0 | 0 | 1 |
| 30 Oct | 512.55 | 88 | 0.00 | - | 1 | 0 | 1 |
| 29 Oct | 514.85 | 88 | 88.00 | - | 1 | 0 | 0 |
| 16 Oct | 534.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 539.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 533.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 529.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 526.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 530.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 537.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 530.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 551.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 562.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 587.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 582.95 | 0 | - | 0 | 0 | 0 | |
For Aarti Industries Ltd - strike price 600 expiring on 26DEC2024
Delta for 600 PE is -
Historical price for 600 PE is as follows
On 20 Dec AARTIIND was trading at 403.85. The strike last trading price was 194.7, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 138
On 19 Dec AARTIIND was trading at 415.50. The strike last trading price was 185, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 148
On 18 Dec AARTIIND was trading at 421.70. The strike last trading price was 178.3, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 17 Dec AARTIIND was trading at 429.15. The strike last trading price was 168.85, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 150
On 16 Dec AARTIIND was trading at 438.40. The strike last trading price was 161.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 13 Dec AARTIIND was trading at 437.20. The strike last trading price was 161.75, which was 11.10 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 152
On 12 Dec AARTIIND was trading at 437.70. The strike last trading price was 150.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 11 Dec AARTIIND was trading at 446.60. The strike last trading price was 150.65, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 152
On 10 Dec AARTIIND was trading at 447.60. The strike last trading price was 149.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec AARTIIND was trading at 448.40. The strike last trading price was 149.25, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 146
On 6 Dec AARTIIND was trading at 451.60. The strike last trading price was 147.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 147
On 5 Dec AARTIIND was trading at 449.00. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 145
On 4 Dec AARTIIND was trading at 447.10. The strike last trading price was 150, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 144
On 3 Dec AARTIIND was trading at 445.10. The strike last trading price was 147, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 143
On 2 Dec AARTIIND was trading at 443.95. The strike last trading price was 152, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 142
On 29 Nov AARTIIND was trading at 448.30. The strike last trading price was 149, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 137
On 28 Nov AARTIIND was trading at 448.35. The strike last trading price was 147, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 135
On 27 Nov AARTIIND was trading at 452.75. The strike last trading price was 143, which was -12.00 lower than the previous day. The implied volatity was 52.17, the open interest changed by 97 which increased total open position to 104
On 26 Nov AARTIIND was trading at 451.35. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 7
On 22 Nov AARTIIND was trading at 430.85. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 7
On 21 Nov AARTIIND was trading at 425.60. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 7
On 20 Nov AARTIIND was trading at 434.90. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 7
On 19 Nov AARTIIND was trading at 434.90. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 7
On 18 Nov AARTIIND was trading at 431.25. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 7
On 13 Nov AARTIIND was trading at 428.65. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 7
On 12 Nov AARTIIND was trading at 445.25. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 7
On 11 Nov AARTIIND was trading at 439.75. The strike last trading price was 155, which was 70.00 higher than the previous day. The implied volatity was 49.96, the open interest changed by 2 which increased total open position to 5
On 8 Nov AARTIIND was trading at 474.40. The strike last trading price was 85, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Nov AARTIIND was trading at 515.05. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov AARTIIND was trading at 521.45. The strike last trading price was 82, which was -6.00 lower than the previous day. The implied volatity was 44.59, the open interest changed by 0 which decreased total open position to 1
On 5 Nov AARTIIND was trading at 510.80. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AARTIIND was trading at 505.05. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AARTIIND was trading at 525.75. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 31 Oct AARTIIND was trading at 510.90. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AARTIIND was trading at 512.55. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AARTIIND was trading at 514.85. The strike last trading price was 88, which was 88.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AARTIIND was trading at 534.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AARTIIND was trading at 539.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AARTIIND was trading at 533.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AARTIIND was trading at 529.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AARTIIND was trading at 526.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AARTIIND was trading at 530.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AARTIIND was trading at 537.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AARTIIND was trading at 530.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AARTIIND was trading at 551.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AARTIIND was trading at 562.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AARTIIND was trading at 587.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AARTIIND was trading at 582.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
