AARTIIND
Aarti Industries Ltd
Historical option data for AARTIIND
20 Dec 2024 04:13 PM IST
| AARTIIND 26DEC2024 580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 403.85 | 0.1 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 19 Dec | 415.50 | 0.1 | -0.05 | - | 2 | -1 | 15 | |||
| 18 Dec | 421.70 | 0.15 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 17 Dec | 429.15 | 0.15 | 0.00 | - | 1 | 0 | 17 | |||
| 16 Dec | 438.40 | 0.15 | -0.10 | - | 1 | 0 | 18 | |||
| 13 Dec | 437.20 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 437.70 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 446.60 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 447.60 | 0.25 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 9 Dec | 448.40 | 0.25 | 0.15 | 52.11 | 1 | 0 | 19 | |||
| 6 Dec | 451.60 | 0.1 | -0.10 | 41.52 | 1 | 0 | 19 | |||
|
|
||||||||||
| 5 Dec | 449.00 | 0.2 | 0.00 | 45.47 | 2 | 1 | 20 | |||
| 4 Dec | 447.10 | 0.2 | -0.05 | 44.59 | 7 | 1 | 21 | |||
| 3 Dec | 445.10 | 0.25 | 0.00 | 46.07 | 25 | 6 | 21 | |||
| 2 Dec | 443.95 | 0.25 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 29 Nov | 448.30 | 0.25 | 0.00 | 41.54 | 12 | 2 | 14 | |||
| 28 Nov | 448.35 | 0.25 | -0.15 | 40.03 | 6 | 3 | 12 | |||
| 27 Nov | 452.75 | 0.4 | -57.30 | 40.71 | 12 | 9 | 9 | |||
| 26 Nov | 451.35 | 57.7 | 0.00 | 21.76 | 0 | 0 | 0 | |||
| 22 Nov | 430.85 | 57.7 | 0.00 | 25.77 | 0 | 0 | 0 | |||
| 21 Nov | 425.60 | 57.7 | 0.00 | 25.79 | 0 | 0 | 0 | |||
| 20 Nov | 434.90 | 57.7 | 0.00 | 21.69 | 0 | 0 | 0 | |||
| 19 Nov | 434.90 | 57.7 | 0.00 | 21.69 | 0 | 0 | 0 | |||
| 18 Nov | 431.25 | 57.7 | 0.00 | 23.52 | 0 | 0 | 0 | |||
| 13 Nov | 428.65 | 57.7 | 0.00 | 21.80 | 0 | 0 | 0 | |||
| 12 Nov | 445.25 | 57.7 | 0.00 | 18.95 | 0 | 0 | 0 | |||
| 11 Nov | 439.75 | 57.7 | 0.00 | 19.30 | 0 | 0 | 0 | |||
| 8 Nov | 474.40 | 57.7 | 0.00 | 14.38 | 0 | 0 | 0 | |||
| 7 Nov | 515.05 | 57.7 | 0.00 | 8.27 | 0 | 0 | 0 | |||
| 6 Nov | 521.45 | 57.7 | 0.00 | 7.23 | 0 | 0 | 0 | |||
| 5 Nov | 510.80 | 57.7 | 0.00 | 8.48 | 0 | 0 | 0 | |||
| 4 Nov | 505.05 | 57.7 | 0.00 | 9.21 | 0 | 0 | 0 | |||
| 1 Nov | 525.75 | 57.7 | 0.00 | 7.93 | 0 | 0 | 0 | |||
| 31 Oct | 510.90 | 57.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 512.55 | 57.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 514.85 | 57.7 | 57.70 | - | 0 | 0 | 0 | |||
| 16 Oct | 534.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 539.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 533.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 529.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 526.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 530.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 537.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 530.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 551.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 562.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 587.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 582.95 | 0 | - | 0 | 0 | 0 | ||||
For Aarti Industries Ltd - strike price 580 expiring on 26DEC2024
Delta for 580 CE is 0.00
Historical price for 580 CE is as follows
On 20 Dec AARTIIND was trading at 403.85. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 19 Dec AARTIIND was trading at 415.50. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 15
On 18 Dec AARTIIND was trading at 421.70. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 17 Dec AARTIIND was trading at 429.15. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 16 Dec AARTIIND was trading at 438.40. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 13 Dec AARTIIND was trading at 437.20. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec AARTIIND was trading at 437.70. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AARTIIND was trading at 446.60. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AARTIIND was trading at 447.60. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 9 Dec AARTIIND was trading at 448.40. The strike last trading price was 0.25, which was 0.15 higher than the previous day. The implied volatity was 52.11, the open interest changed by 0 which decreased total open position to 19
On 6 Dec AARTIIND was trading at 451.60. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 41.52, the open interest changed by 0 which decreased total open position to 19
On 5 Dec AARTIIND was trading at 449.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 45.47, the open interest changed by 1 which increased total open position to 20
On 4 Dec AARTIIND was trading at 447.10. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 44.59, the open interest changed by 1 which increased total open position to 21
On 3 Dec AARTIIND was trading at 445.10. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 46.07, the open interest changed by 6 which increased total open position to 21
On 2 Dec AARTIIND was trading at 443.95. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 29 Nov AARTIIND was trading at 448.30. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 41.54, the open interest changed by 2 which increased total open position to 14
On 28 Nov AARTIIND was trading at 448.35. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 40.03, the open interest changed by 3 which increased total open position to 12
On 27 Nov AARTIIND was trading at 452.75. The strike last trading price was 0.4, which was -57.30 lower than the previous day. The implied volatity was 40.71, the open interest changed by 9 which increased total open position to 9
On 26 Nov AARTIIND was trading at 451.35. The strike last trading price was 57.7, which was 0.00 lower than the previous day. The implied volatity was 21.76, the open interest changed by 0 which decreased total open position to 0
On 22 Nov AARTIIND was trading at 430.85. The strike last trading price was 57.7, which was 0.00 lower than the previous day. The implied volatity was 25.77, the open interest changed by 0 which decreased total open position to 0
On 21 Nov AARTIIND was trading at 425.60. The strike last trading price was 57.7, which was 0.00 lower than the previous day. The implied volatity was 25.79, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AARTIIND was trading at 434.90. The strike last trading price was 57.7, which was 0.00 lower than the previous day. The implied volatity was 21.69, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AARTIIND was trading at 434.90. The strike last trading price was 57.7, which was 0.00 lower than the previous day. The implied volatity was 21.69, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AARTIIND was trading at 431.25. The strike last trading price was 57.7, which was 0.00 lower than the previous day. The implied volatity was 23.52, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AARTIIND was trading at 428.65. The strike last trading price was 57.7, which was 0.00 lower than the previous day. The implied volatity was 21.80, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AARTIIND was trading at 445.25. The strike last trading price was 57.7, which was 0.00 lower than the previous day. The implied volatity was 18.95, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AARTIIND was trading at 439.75. The strike last trading price was 57.7, which was 0.00 lower than the previous day. The implied volatity was 19.30, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AARTIIND was trading at 474.40. The strike last trading price was 57.7, which was 0.00 lower than the previous day. The implied volatity was 14.38, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AARTIIND was trading at 515.05. The strike last trading price was 57.7, which was 0.00 lower than the previous day. The implied volatity was 8.27, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AARTIIND was trading at 521.45. The strike last trading price was 57.7, which was 0.00 lower than the previous day. The implied volatity was 7.23, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AARTIIND was trading at 510.80. The strike last trading price was 57.7, which was 0.00 lower than the previous day. The implied volatity was 8.48, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AARTIIND was trading at 505.05. The strike last trading price was 57.7, which was 0.00 lower than the previous day. The implied volatity was 9.21, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AARTIIND was trading at 525.75. The strike last trading price was 57.7, which was 0.00 lower than the previous day. The implied volatity was 7.93, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AARTIIND was trading at 510.90. The strike last trading price was 57.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AARTIIND was trading at 512.55. The strike last trading price was 57.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AARTIIND was trading at 514.85. The strike last trading price was 57.7, which was 57.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AARTIIND was trading at 534.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AARTIIND was trading at 539.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AARTIIND was trading at 533.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AARTIIND was trading at 529.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AARTIIND was trading at 526.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AARTIIND was trading at 530.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AARTIIND was trading at 537.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AARTIIND was trading at 530.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AARTIIND was trading at 551.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AARTIIND was trading at 562.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AARTIIND was trading at 587.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AARTIIND was trading at 582.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AARTIIND 26DEC2024 580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 403.85 | 127 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 415.50 | 127 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 421.70 | 127 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 429.15 | 127 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 438.40 | 127 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 437.20 | 127 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 437.70 | 127 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 446.60 | 127 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 447.60 | 127 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 448.40 | 127 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 451.60 | 127 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 449.00 | 127 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 447.10 | 127 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 445.10 | 127 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 443.95 | 127 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 448.30 | 127 | 0.00 | 0.00 | 0 | 9 | 0 |
| 28 Nov | 448.35 | 127 | 5.05 | 49.01 | 9 | 8 | 30 |
| 27 Nov | 452.75 | 121.95 | 77.20 | - | 22 | 21 | 21 |
| 26 Nov | 451.35 | 44.75 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 430.85 | 44.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 425.60 | 44.75 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 434.90 | 44.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 434.90 | 44.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 431.25 | 44.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 428.65 | 44.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 445.25 | 44.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 439.75 | 44.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 474.40 | 44.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 515.05 | 44.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 521.45 | 44.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 510.80 | 44.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 505.05 | 44.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 525.75 | 44.75 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 510.90 | 44.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 512.55 | 44.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 514.85 | 44.75 | 44.75 | - | 0 | 0 | 0 |
| 16 Oct | 534.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 539.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 533.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 529.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 526.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 530.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 537.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 530.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 551.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 562.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 587.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 582.95 | 0 | - | 0 | 0 | 0 | |
For Aarti Industries Ltd - strike price 580 expiring on 26DEC2024
Delta for 580 PE is 0.00
Historical price for 580 PE is as follows
On 20 Dec AARTIIND was trading at 403.85. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec AARTIIND was trading at 415.50. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec AARTIIND was trading at 421.70. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec AARTIIND was trading at 429.15. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec AARTIIND was trading at 438.40. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec AARTIIND was trading at 437.20. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec AARTIIND was trading at 437.70. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AARTIIND was trading at 446.60. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AARTIIND was trading at 447.60. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AARTIIND was trading at 448.40. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec AARTIIND was trading at 451.60. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AARTIIND was trading at 449.00. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AARTIIND was trading at 447.10. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec AARTIIND was trading at 445.10. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AARTIIND was trading at 443.95. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov AARTIIND was trading at 448.30. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 28 Nov AARTIIND was trading at 448.35. The strike last trading price was 127, which was 5.05 higher than the previous day. The implied volatity was 49.01, the open interest changed by 8 which increased total open position to 30
On 27 Nov AARTIIND was trading at 452.75. The strike last trading price was 121.95, which was 77.20 higher than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 21
On 26 Nov AARTIIND was trading at 451.35. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov AARTIIND was trading at 430.85. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov AARTIIND was trading at 425.60. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AARTIIND was trading at 434.90. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AARTIIND was trading at 434.90. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AARTIIND was trading at 431.25. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AARTIIND was trading at 428.65. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AARTIIND was trading at 445.25. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AARTIIND was trading at 439.75. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AARTIIND was trading at 474.40. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AARTIIND was trading at 515.05. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AARTIIND was trading at 521.45. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AARTIIND was trading at 510.80. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AARTIIND was trading at 505.05. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AARTIIND was trading at 525.75. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AARTIIND was trading at 510.90. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AARTIIND was trading at 512.55. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AARTIIND was trading at 514.85. The strike last trading price was 44.75, which was 44.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AARTIIND was trading at 534.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AARTIIND was trading at 539.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AARTIIND was trading at 533.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AARTIIND was trading at 529.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AARTIIND was trading at 526.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AARTIIND was trading at 530.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AARTIIND was trading at 537.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AARTIIND was trading at 530.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AARTIIND was trading at 551.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AARTIIND was trading at 562.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AARTIIND was trading at 587.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AARTIIND was trading at 582.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
