AARTIIND
Aarti Industries Ltd
Historical option data for AARTIIND
20 Dec 2024 04:13 PM IST
| AARTIIND 26DEC2024 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 403.85 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 415.50 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 421.70 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 429.15 | 0.2 | 0.00 | - | 1 | 0 | 34 | |||
| 16 Dec | 438.40 | 0.2 | -0.05 | - | 6 | -2 | 35 | |||
| 13 Dec | 437.20 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 437.70 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 446.60 | 0.25 | 0.00 | 0.00 | 0 | -7 | 0 | |||
| 10 Dec | 447.60 | 0.25 | -0.05 | 47.82 | 12 | -6 | 38 | |||
| 9 Dec | 448.40 | 0.3 | -0.10 | 47.08 | 13 | 8 | 44 | |||
| 6 Dec | 451.60 | 0.4 | 0.20 | 43.67 | 1 | 0 | 36 | |||
| 5 Dec | 449.00 | 0.2 | -0.15 | 40.00 | 2 | 0 | 37 | |||
| 4 Dec | 447.10 | 0.35 | 0.00 | 42.45 | 2 | 1 | 36 | |||
| 3 Dec | 445.10 | 0.35 | -0.10 | 42.57 | 10 | 4 | 34 | |||
| 2 Dec | 443.95 | 0.45 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 29 Nov | 448.30 | 0.45 | 0.10 | 39.36 | 7 | 0 | 28 | |||
| 28 Nov | 448.35 | 0.35 | -0.35 | 36.85 | 20 | 13 | 28 | |||
| 27 Nov | 452.75 | 0.7 | -67.35 | 39.12 | 18 | 15 | 15 | |||
| 26 Nov | 451.35 | 68.05 | 0.00 | 20.54 | 0 | 0 | 0 | |||
| 25 Nov | 437.90 | 68.05 | 0.00 | 21.38 | 0 | 0 | 0 | |||
| 22 Nov | 430.85 | 68.05 | 0.00 | 21.50 | 0 | 0 | 0 | |||
| 21 Nov | 425.60 | 68.05 | 0.00 | 23.30 | 0 | 0 | 0 | |||
| 20 Nov | 434.90 | 68.05 | 0.00 | 19.00 | 0 | 0 | 0 | |||
| 19 Nov | 434.90 | 68.05 | 0.00 | 19.00 | 0 | 0 | 0 | |||
| 18 Nov | 431.25 | 68.05 | 0.00 | 20.83 | 0 | 0 | 0 | |||
| 14 Nov | 438.25 | 68.05 | 0.00 | 18.51 | 0 | 0 | 0 | |||
| 13 Nov | 428.65 | 68.05 | 0.00 | 19.25 | 0 | 0 | 0 | |||
| 12 Nov | 445.25 | 68.05 | 0.00 | 16.25 | 0 | 0 | 0 | |||
| 11 Nov | 439.75 | 68.05 | 0.00 | 17.77 | 0 | 0 | 0 | |||
| 8 Nov | 474.40 | 68.05 | 0.00 | 11.42 | 0 | 0 | 0 | |||
| 7 Nov | 515.05 | 68.05 | 0.00 | 5.27 | 0 | 0 | 0 | |||
| 6 Nov | 521.45 | 68.05 | 0.00 | 4.29 | 0 | 0 | 0 | |||
| 5 Nov | 510.80 | 68.05 | 0.00 | 5.62 | 0 | 0 | 0 | |||
| 4 Nov | 505.05 | 68.05 | 0.00 | 6.93 | 0 | 0 | 0 | |||
| 1 Nov | 525.75 | 68.05 | 0.00 | 3.87 | 0 | 0 | 0 | |||
| 31 Oct | 510.90 | 68.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 512.55 | 68.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 514.85 | 68.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 510.60 | 68.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 488.60 | 68.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 504.85 | 68.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 492.95 | 68.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 488.45 | 68.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 510.25 | 68.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 524.25 | 68.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 520.85 | 68.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 534.15 | 68.05 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 539.00 | 68.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 533.30 | 68.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 529.20 | 68.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 526.95 | 68.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 530.10 | 68.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 537.85 | 68.05 | 68.05 | - | 0 | 0 | 0 | |||
| 7 Oct | 530.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 551.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 562.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 587.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Sept | 582.95 | 0 | - | 0 | 0 | 0 | ||||
For Aarti Industries Ltd - strike price 560 expiring on 26DEC2024
Delta for 560 CE is 0.00
Historical price for 560 CE is as follows
On 20 Dec AARTIIND was trading at 403.85. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec AARTIIND was trading at 415.50. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec AARTIIND was trading at 421.70. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec AARTIIND was trading at 429.15. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 16 Dec AARTIIND was trading at 438.40. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 35
On 13 Dec AARTIIND was trading at 437.20. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec AARTIIND was trading at 437.70. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AARTIIND was trading at 446.60. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 10 Dec AARTIIND was trading at 447.60. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 47.82, the open interest changed by -6 which decreased total open position to 38
On 9 Dec AARTIIND was trading at 448.40. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 47.08, the open interest changed by 8 which increased total open position to 44
On 6 Dec AARTIIND was trading at 451.60. The strike last trading price was 0.4, which was 0.20 higher than the previous day. The implied volatity was 43.67, the open interest changed by 0 which decreased total open position to 36
On 5 Dec AARTIIND was trading at 449.00. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 40.00, the open interest changed by 0 which decreased total open position to 37
On 4 Dec AARTIIND was trading at 447.10. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 42.45, the open interest changed by 1 which increased total open position to 36
On 3 Dec AARTIIND was trading at 445.10. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 42.57, the open interest changed by 4 which increased total open position to 34
On 2 Dec AARTIIND was trading at 443.95. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 29 Nov AARTIIND was trading at 448.30. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was 39.36, the open interest changed by 0 which decreased total open position to 28
On 28 Nov AARTIIND was trading at 448.35. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was 36.85, the open interest changed by 13 which increased total open position to 28
On 27 Nov AARTIIND was trading at 452.75. The strike last trading price was 0.7, which was -67.35 lower than the previous day. The implied volatity was 39.12, the open interest changed by 15 which increased total open position to 15
On 26 Nov AARTIIND was trading at 451.35. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was 20.54, the open interest changed by 0 which decreased total open position to 0
On 25 Nov AARTIIND was trading at 437.90. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was 21.38, the open interest changed by 0 which decreased total open position to 0
On 22 Nov AARTIIND was trading at 430.85. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was 21.50, the open interest changed by 0 which decreased total open position to 0
On 21 Nov AARTIIND was trading at 425.60. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was 23.30, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AARTIIND was trading at 434.90. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was 19.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AARTIIND was trading at 434.90. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was 19.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AARTIIND was trading at 431.25. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was 20.83, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AARTIIND was trading at 438.25. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was 18.51, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AARTIIND was trading at 428.65. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was 19.25, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AARTIIND was trading at 445.25. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was 16.25, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AARTIIND was trading at 439.75. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was 17.77, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AARTIIND was trading at 474.40. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was 11.42, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AARTIIND was trading at 515.05. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AARTIIND was trading at 521.45. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AARTIIND was trading at 510.80. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AARTIIND was trading at 505.05. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was 6.93, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AARTIIND was trading at 525.75. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AARTIIND was trading at 510.90. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AARTIIND was trading at 512.55. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AARTIIND was trading at 514.85. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AARTIIND was trading at 510.60. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AARTIIND was trading at 488.60. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AARTIIND was trading at 504.85. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AARTIIND was trading at 492.95. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AARTIIND was trading at 488.45. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AARTIIND was trading at 510.25. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AARTIIND was trading at 524.25. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AARTIIND was trading at 520.85. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AARTIIND was trading at 534.15. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AARTIIND was trading at 539.00. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AARTIIND was trading at 533.30. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AARTIIND was trading at 529.20. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AARTIIND was trading at 526.95. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AARTIIND was trading at 530.10. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AARTIIND was trading at 537.85. The strike last trading price was 68.05, which was 68.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AARTIIND was trading at 530.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AARTIIND was trading at 551.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AARTIIND was trading at 562.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AARTIIND was trading at 587.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AARTIIND was trading at 582.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AARTIIND 26DEC2024 560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 403.85 | 109.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 415.50 | 109.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 421.70 | 109.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 429.15 | 109.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 438.40 | 109.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 437.20 | 109.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 437.70 | 109.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 446.60 | 109.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 447.60 | 109.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 448.40 | 109.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 451.60 | 109.05 | 1.05 | - | 1 | 0 | 42 |
| 5 Dec | 449.00 | 108 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 447.10 | 108 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 445.10 | 108 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 443.95 | 108 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 448.30 | 108 | 0.00 | 0.00 | 0 | 21 | 0 |
| 28 Nov | 448.35 | 108 | 7.00 | 48.52 | 21 | 20 | 41 |
| 27 Nov | 452.75 | 101 | 65.65 | - | 20 | 19 | 20 |
| 26 Nov | 451.35 | 35.35 | 0.00 | 0.00 | 0 | 0 | 1 |
| 25 Nov | 437.90 | 35.35 | 0.00 | 0.00 | 0 | 0 | 1 |
| 22 Nov | 430.85 | 35.35 | 0.00 | 0.00 | 0 | 0 | 1 |
| 21 Nov | 425.60 | 35.35 | 0.00 | 0.00 | 0 | 0 | 1 |
| 20 Nov | 434.90 | 35.35 | 0.00 | 0.00 | 0 | 0 | 1 |
| 19 Nov | 434.90 | 35.35 | 0.00 | 0.00 | 0 | 0 | 1 |
| 18 Nov | 431.25 | 35.35 | 0.00 | 0.00 | 0 | 0 | 1 |
| 14 Nov | 438.25 | 35.35 | 0.00 | 0.00 | 0 | 0 | 1 |
| 13 Nov | 428.65 | 35.35 | 0.00 | 0.00 | 0 | 0 | 1 |
| 12 Nov | 445.25 | 35.35 | 0.00 | 0.00 | 0 | 0 | 1 |
| 11 Nov | 439.75 | 35.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 474.40 | 35.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 515.05 | 35.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 521.45 | 35.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 510.80 | 35.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 505.05 | 35.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 525.75 | 35.35 | 0.00 | 0.00 | 0 | 0 | 1 |
| 31 Oct | 510.90 | 35.35 | 0.00 | - | 0 | 0 | 1 |
| 30 Oct | 512.55 | 35.35 | 0.00 | - | 0 | 0 | 1 |
| 29 Oct | 514.85 | 35.35 | 0.00 | - | 0 | 0 | 1 |
| 28 Oct | 510.60 | 35.35 | 0.00 | - | 0 | 0 | 1 |
| 25 Oct | 488.60 | 35.35 | 0.00 | - | 0 | 0 | 1 |
| 24 Oct | 504.85 | 35.35 | 0.00 | - | 0 | 0 | 1 |
| 23 Oct | 492.95 | 35.35 | 0.00 | - | 0 | 0 | 1 |
| 22 Oct | 488.45 | 35.35 | 0.00 | - | 0 | 0 | 1 |
| 21 Oct | 510.25 | 35.35 | 0.00 | - | 0 | 0 | 1 |
| 18 Oct | 524.25 | 35.35 | 0.00 | - | 0 | 0 | 1 |
| 17 Oct | 520.85 | 35.35 | 0.00 | - | 1 | 0 | 1 |
| 16 Oct | 534.15 | 35.35 | -0.15 | - | 1 | 0 | 0 |
| 15 Oct | 539.00 | 35.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 533.30 | 35.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 529.20 | 35.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 526.95 | 35.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 530.10 | 35.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 537.85 | 35.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 530.95 | 35.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 551.15 | 35.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 562.65 | 35.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 587.00 | 35.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 582.95 | 35.5 | - | 0 | 0 | 0 | |
For Aarti Industries Ltd - strike price 560 expiring on 26DEC2024
Delta for 560 PE is 0.00
Historical price for 560 PE is as follows
On 20 Dec AARTIIND was trading at 403.85. The strike last trading price was 109.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec AARTIIND was trading at 415.50. The strike last trading price was 109.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec AARTIIND was trading at 421.70. The strike last trading price was 109.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec AARTIIND was trading at 429.15. The strike last trading price was 109.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec AARTIIND was trading at 438.40. The strike last trading price was 109.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec AARTIIND was trading at 437.20. The strike last trading price was 109.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec AARTIIND was trading at 437.70. The strike last trading price was 109.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AARTIIND was trading at 446.60. The strike last trading price was 109.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AARTIIND was trading at 447.60. The strike last trading price was 109.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AARTIIND was trading at 448.40. The strike last trading price was 109.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec AARTIIND was trading at 451.60. The strike last trading price was 109.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 5 Dec AARTIIND was trading at 449.00. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AARTIIND was trading at 447.10. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec AARTIIND was trading at 445.10. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AARTIIND was trading at 443.95. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov AARTIIND was trading at 448.30. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 21 which increased total open position to 0
On 28 Nov AARTIIND was trading at 448.35. The strike last trading price was 108, which was 7.00 higher than the previous day. The implied volatity was 48.52, the open interest changed by 20 which increased total open position to 41
On 27 Nov AARTIIND was trading at 452.75. The strike last trading price was 101, which was 65.65 higher than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 20
On 26 Nov AARTIIND was trading at 451.35. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 25 Nov AARTIIND was trading at 437.90. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 22 Nov AARTIIND was trading at 430.85. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 21 Nov AARTIIND was trading at 425.60. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 20 Nov AARTIIND was trading at 434.90. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 19 Nov AARTIIND was trading at 434.90. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 18 Nov AARTIIND was trading at 431.25. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 14 Nov AARTIIND was trading at 438.25. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 13 Nov AARTIIND was trading at 428.65. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 12 Nov AARTIIND was trading at 445.25. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 11 Nov AARTIIND was trading at 439.75. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AARTIIND was trading at 474.40. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AARTIIND was trading at 515.05. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AARTIIND was trading at 521.45. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AARTIIND was trading at 510.80. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AARTIIND was trading at 505.05. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AARTIIND was trading at 525.75. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 31 Oct AARTIIND was trading at 510.90. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AARTIIND was trading at 512.55. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AARTIIND was trading at 514.85. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AARTIIND was trading at 510.60. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AARTIIND was trading at 488.60. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AARTIIND was trading at 504.85. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AARTIIND was trading at 492.95. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AARTIIND was trading at 488.45. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AARTIIND was trading at 510.25. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AARTIIND was trading at 524.25. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AARTIIND was trading at 520.85. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AARTIIND was trading at 534.15. The strike last trading price was 35.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AARTIIND was trading at 539.00. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AARTIIND was trading at 533.30. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AARTIIND was trading at 529.20. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AARTIIND was trading at 526.95. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AARTIIND was trading at 530.10. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AARTIIND was trading at 537.85. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AARTIIND was trading at 530.95. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AARTIIND was trading at 551.15. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AARTIIND was trading at 562.65. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AARTIIND was trading at 587.00. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AARTIIND was trading at 582.95. The strike last trading price was 35.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
