AARTIIND
Aarti Industries Ltd
Historical option data for AARTIIND
16 Sep 2024 04:13 PM IST
| AARTIIND 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 572.00 | 162.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 569.00 | 162.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 568.05 | 162.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 570.65 | 162.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 595.80 | 162.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 591.05 | 162.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 604.60 | 162.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 617.05 | 162.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 609.60 | 162.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 623.10 | 162.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 626.90 | 162.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 627.05 | 162.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 628.70 | 162.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 640.75 | 162.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 620.80 | 162.95 | 162.95 | 0 | 0 | 0 | ||||
| 13 Aug | 621.15 | 0 | 0 | 0 | 0 | |||||
For Aarti Industries Ltd - strike price 540 expiring on 26SEP2024
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 16 Sept AARTIIND was trading at 572.00. The strike last trading price was 162.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AARTIIND was trading at 569.00. The strike last trading price was 162.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AARTIIND was trading at 568.05. The strike last trading price was 162.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AARTIIND was trading at 570.65. The strike last trading price was 162.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AARTIIND was trading at 595.80. The strike last trading price was 162.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AARTIIND was trading at 591.05. The strike last trading price was 162.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AARTIIND was trading at 604.60. The strike last trading price was 162.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AARTIIND was trading at 617.05. The strike last trading price was 162.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AARTIIND was trading at 609.60. The strike last trading price was 162.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AARTIIND was trading at 623.10. The strike last trading price was 162.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AARTIIND was trading at 626.90. The strike last trading price was 162.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AARTIIND was trading at 627.05. The strike last trading price was 162.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AARTIIND was trading at 628.70. The strike last trading price was 162.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AARTIIND was trading at 640.75. The strike last trading price was 162.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AARTIIND was trading at 620.80. The strike last trading price was 162.95, which was 162.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AARTIIND was trading at 621.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AARTIIND 540 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 572.00 | 2.4 | 0.30 | 4,000 | -3,000 | 2,39,000 |
| 13 Sept | 569.00 | 2.1 | -1.90 | 11,000 | -10,000 | 2,43,000 |
| 12 Sept | 568.05 | 4 | 0.35 | 28,000 | -27,000 | 2,54,000 |
| 11 Sept | 570.65 | 3.65 | 2.25 | 9,36,000 | 1,27,000 | 2,80,000 |
| 10 Sept | 595.80 | 1.4 | -1.40 | 1,47,000 | 5,000 | 1,48,000 |
| 9 Sept | 591.05 | 2.8 | 1.30 | 2,23,000 | 6,000 | 1,43,000 |
| 6 Sept | 604.60 | 1.5 | 0.65 | 1,40,000 | 20,000 | 1,31,000 |
| 5 Sept | 617.05 | 0.85 | -0.70 | 77,000 | 15,000 | 1,11,000 |
| 4 Sept | 609.60 | 1.55 | 0.55 | 1,69,000 | 43,000 | 96,000 |
| 3 Sept | 623.10 | 1 | 0.10 | 47,000 | 0 | 53,000 |
| 2 Sept | 626.90 | 0.9 | -0.55 | 1,63,000 | 40,000 | 53,000 |
| 30 Aug | 627.05 | 1.45 | -0.15 | 9,000 | 4,000 | 11,000 |
| 29 Aug | 628.70 | 1.6 | 1.05 | 5,000 | 2,000 | 6,000 |
| 28 Aug | 640.75 | 0.55 | -2.45 | 3,000 | 1,000 | 5,000 |
| 23 Aug | 620.80 | 3 | -2.75 | 1,000 | 0 | 5,000 |
| 13 Aug | 621.15 | 5.75 | 7,000 | 4,000 | 4,000 | |
For Aarti Industries Ltd - strike price 540 expiring on 26SEP2024
Delta for 540 PE is -
Historical price for 540 PE is as follows
On 16 Sept AARTIIND was trading at 572.00. The strike last trading price was 2.4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 239000
On 13 Sept AARTIIND was trading at 569.00. The strike last trading price was 2.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 243000
On 12 Sept AARTIIND was trading at 568.05. The strike last trading price was 4, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 254000
On 11 Sept AARTIIND was trading at 570.65. The strike last trading price was 3.65, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 127000 which increased total open position to 280000
On 10 Sept AARTIIND was trading at 595.80. The strike last trading price was 1.4, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 148000
On 9 Sept AARTIIND was trading at 591.05. The strike last trading price was 2.8, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 143000
On 6 Sept AARTIIND was trading at 604.60. The strike last trading price was 1.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 131000
On 5 Sept AARTIIND was trading at 617.05. The strike last trading price was 0.85, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 111000
On 4 Sept AARTIIND was trading at 609.60. The strike last trading price was 1.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 43000 which increased total open position to 96000
On 3 Sept AARTIIND was trading at 623.10. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53000
On 2 Sept AARTIIND was trading at 626.90. The strike last trading price was 0.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 53000
On 30 Aug AARTIIND was trading at 627.05. The strike last trading price was 1.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 11000
On 29 Aug AARTIIND was trading at 628.70. The strike last trading price was 1.6, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 6000
On 28 Aug AARTIIND was trading at 640.75. The strike last trading price was 0.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 5000
On 23 Aug AARTIIND was trading at 620.80. The strike last trading price was 3, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 13 Aug AARTIIND was trading at 621.15. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000