AARTIIND
Aarti Industries Ltd
Historical option data for AARTIIND
16 Sep 2024 04:13 PM IST
| AARTIIND 530 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 572.00 | 169.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 569.00 | 169.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 568.05 | 169.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 570.65 | 169.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 595.80 | 169.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 591.05 | 169.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 604.60 | 169.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 617.05 | 169.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 609.60 | 169.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 623.10 | 169.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 626.90 | 169.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 627.05 | 169.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 628.70 | 169.55 | 0 | 0 | 0 | |||||
For Aarti Industries Ltd - strike price 530 expiring on 26SEP2024
Delta for 530 CE is -
Historical price for 530 CE is as follows
On 16 Sept AARTIIND was trading at 572.00. The strike last trading price was 169.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AARTIIND was trading at 569.00. The strike last trading price was 169.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AARTIIND was trading at 568.05. The strike last trading price was 169.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AARTIIND was trading at 570.65. The strike last trading price was 169.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AARTIIND was trading at 595.80. The strike last trading price was 169.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AARTIIND was trading at 591.05. The strike last trading price was 169.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AARTIIND was trading at 604.60. The strike last trading price was 169.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AARTIIND was trading at 617.05. The strike last trading price was 169.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AARTIIND was trading at 609.60. The strike last trading price was 169.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AARTIIND was trading at 623.10. The strike last trading price was 169.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AARTIIND was trading at 626.90. The strike last trading price was 169.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AARTIIND was trading at 627.05. The strike last trading price was 169.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AARTIIND was trading at 628.70. The strike last trading price was 169.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AARTIIND 530 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 572.00 | 1.4 | 0.00 | 1,000 | 0 | 59,000 |
| 13 Sept | 569.00 | 1.4 | -0.60 | 2,000 | -1,000 | 60,000 |
| 12 Sept | 568.05 | 2 | -0.50 | 33,000 | -32,000 | 62,000 |
| 11 Sept | 570.65 | 2.5 | 1.40 | 3,55,000 | 75,000 | 93,000 |
| 10 Sept | 595.80 | 1.1 | -0.95 | 39,000 | 7,000 | 7,000 |
| 9 Sept | 591.05 | 2.05 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 604.60 | 2.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 617.05 | 2.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 609.60 | 2.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 623.10 | 2.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 626.90 | 2.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 627.05 | 2.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 628.70 | 2.05 | 0 | 0 | 0 | |
For Aarti Industries Ltd - strike price 530 expiring on 26SEP2024
Delta for 530 PE is -
Historical price for 530 PE is as follows
On 16 Sept AARTIIND was trading at 572.00. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59000
On 13 Sept AARTIIND was trading at 569.00. The strike last trading price was 1.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 60000
On 12 Sept AARTIIND was trading at 568.05. The strike last trading price was 2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -32000 which decreased total open position to 62000
On 11 Sept AARTIIND was trading at 570.65. The strike last trading price was 2.5, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 93000
On 10 Sept AARTIIND was trading at 595.80. The strike last trading price was 1.1, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 9 Sept AARTIIND was trading at 591.05. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AARTIIND was trading at 604.60. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AARTIIND was trading at 617.05. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AARTIIND was trading at 609.60. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AARTIIND was trading at 623.10. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AARTIIND was trading at 626.90. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AARTIIND was trading at 627.05. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AARTIIND was trading at 628.70. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0